Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-10-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $404.60 | $431.52 | 6,680 | — | — |
| 2014-12-30 | $410.50 | $437.81 | 3,640 | — | — |
| 2014-12-29 | $410.60 | $437.92 | 4,690 | — | — |
| 2014-12-26 | $410.20 | $437.49 | 4,920 | — | — |
| 2014-12-24 | $403.30 | $430.14 | 3,940 | — | — |
| 2014-12-23 | $401.90 | $428.64 | 5,880 | — | — |
| 2014-12-22 | $394.70 | $420.96 | 5,760 | — | — |
| 2014-12-19 | $384.80 | $410.40 | 11,160 | — | — |
| 2014-12-18 | $388.40 | $414.24 | 5,400 | — | — |
| 2014-12-17 | $382.30 | $407.74 | 12,740 | — | — |
| 2014-12-16 | $374.70 | $399.63 | 10,120 | — | — |
| 2014-12-15 | $380.50 | $405.82 | 6,100 | — | — |
| 2014-12-12 | $385.00 | $410.62 | 10,200 | — | — |
| 2014-12-11 | $382.10 | $407.53 | 7,710 | — | — |
| 2014-12-10 | $387.10 | $412.86 | 7,530 | — | — |
| 2014-12-09 | $393.20 | $419.36 | 10,350 | — | — |
| 2014-12-08 | $387.90 | $413.71 | 10,280 | — | — |
| 2014-12-05 | $402.40 | $429.18 | 10,010 | — | — |
| 2014-12-04 | $391.40 | $417.44 | 6,390 | — | — |
| 2014-12-03 | $394.00 | $420.22 | 17,940 | — | — |
| 2014-12-02 | $388.90 | $414.78 | 13,280 | — | — |
| 2014-12-01 | $383.80 | $409.34 | 13,570 | — | — |
| 2014-11-28 | $406.10 | $433.12 | 4,440 | — | — |
| 2014-11-26 | $412.00 | $439.41 | 5,290 | — | — |
| 2014-11-25 | $413.10 | $440.59 | 3,390 | — | — |
| 2014-11-24 | $412.00 | $439.41 | 7,820 | — | — |
| 2014-11-21 | $407.10 | $434.19 | 13,460 | — | — |
| 2014-11-20 | $409.20 | $436.43 | 8,060 | — | — |
| 2014-11-19 | $413.00 | $440.48 | 6,130 | — | — |
| 2014-11-18 | $420.60 | $448.59 | 6,000 | — | — |
| 2014-11-17 | $421.30 | $449.33 | 6,100 | — | — |
| 2014-11-14 | $429.30 | $457.87 | 4,680 | — | — |
| 2014-11-13 | $431.90 | $460.64 | 8,980 | — | — |
| 2014-11-12 | $440.00 | $469.28 | 8,120 | — | — |
| 2014-11-11 | $433.50 | $462.35 | 8,540 | — | — |
| 2014-11-10 | $431.80 | $460.53 | 4,050 | — | — |
| 2014-11-07 | $427.10 | $455.52 | 8,070 | — | — |
| 2014-11-06 | $424.90 | $453.17 | 16,260 | — | — |
| 2014-11-05 | $424.50 | $452.75 | 13,190 | — | — |
| 2014-11-04 | $422.50 | $450.61 | 7,520 | — | — |
| 2014-11-03 | $414.70 | $442.29 | 12,460 | — | — |
| 2014-10-31 | $421.40 | $449.44 | 8,110 | — | — |
| 2014-10-30 | $416.30 | $444.00 | 4,800 | — | — |
| 2014-10-29 | $409.20 | $436.43 | 4,900 | — | — |
| 2014-10-28 | $413.20 | $440.69 | 9,370 | — | — |
| 2014-10-27 | $398.40 | $424.91 | 3,920 | — | — |
| 2014-10-24 | $399.70 | $426.30 | 6,060 | — | — |
| 2014-10-23 | $400.30 | $426.94 | 8,450 | — | — |
| 2014-10-22 | $393.40 | $419.58 | 6,130 | — | — |
| 2014-10-21 | $399.80 | $426.40 | 10,670 | — | — |
| 2014-10-20 | $387.20 | $412.96 | 9,730 | — | — |
| 2014-10-17 | $387.50 | $413.28 | 7,640 | — | — |
| 2014-10-16 | $385.10 | $410.72 | 15,830 | — | — |
| 2014-10-15 | $383.00 | $408.48 | 14,090 | — | — |
| 2014-10-14 | $384.60 | $410.19 | 11,180 | — | — |
| 2014-10-13 | $382.10 | $407.53 | 6,150 | — | — |
| 2014-10-10 | $377.10 | $402.19 | 6,750 | — | — |
| 2014-10-09 | $379.20 | $404.43 | 9,330 | — | — |
| 2014-10-08 | $388.80 | $414.67 | 11,490 | — | — |
| 2014-10-07 | $381.00 | $406.35 | 21,710 | — | — |
| 2014-10-06 | $377.10 | $402.19 | 9,560 | — | — |
| 2014-10-03 | $380.60 | $405.93 | 9,300 | — | — |
| 2014-10-02 | $374.70 | $399.63 | 5,060 | — | — |
| 2014-10-01 | $371.10 | $395.79 | 5,000 | — | — |
| 2014-09-30 | $379.10 | $404.33 | 6,670 | — | — |
| 2014-09-29 | $384.80 | $410.40 | 5,720 | — | — |
| 2014-09-26 | $387.20 | $412.96 | 4,820 | — | — |
| 2014-09-25 | $382.00 | $407.42 | 7,200 | — | — |
| 2014-09-24 | $388.50 | $414.35 | 3,850 | — | — |
| 2014-09-23 | $390.60 | $416.59 | 6,710 | — | — |
| 2014-09-22 | $390.10 | $416.06 | 4,590 | — | — |
| 2014-09-19 | $390.10 | $416.06 | 9,410 | — | — |
| 2014-09-18 | $401.30 | $428.00 | 2,760 | — | — |
| 2014-09-17 | $399.70 | $426.30 | 2,380 | — | — |
| 2014-09-16 | $402.10 | $428.86 | 4,470 | — | — |
| 2014-09-15 | $401.80 | $428.54 | 7,230 | — | — |
| 2014-09-12 | $407.10 | $434.19 | 5,470 | — | — |
| 2014-09-11 | $411.30 | $438.67 | 3,740 | — | — |
| 2014-09-10 | $408.20 | $435.36 | 11,100 | — | — |
| 2014-09-09 | $405.50 | $432.48 | 8,540 | — | — |
| 2014-09-08 | $409.90 | $437.17 | 3,950 | — | — |
| 2014-09-05 | $409.90 | $437.17 | 9,080 | — | — |
| 2014-09-04 | $405.90 | $432.91 | 7,060 | — | — |
| 2014-09-03 | $407.10 | $434.19 | 7,800 | — | — |
| 2014-09-02 | $406.70 | $433.76 | 4,140 | — | — |
| 2014-08-29 | $399.10 | $425.66 | 3,590 | — | — |
| 2014-08-28 | $397.50 | $423.95 | 4,430 | — | — |
| 2014-08-27 | $398.80 | $425.34 | 28,140 | — | — |
| 2014-08-26 | $393.60 | $419.79 | 5,270 | — | — |
| 2014-08-25 | $390.50 | $416.48 | 3,440 | — | — |
| 2014-08-22 | $394.50 | $420.75 | 12,910 | — | — |
| 2014-08-21 | $394.00 | $420.22 | 6,310 | — | — |
| 2014-08-20 | $395.10 | $421.39 | 3,370 | — | — |
| 2014-08-19 | $403.50 | $430.35 | 2,340 | — | — |
| 2014-08-18 | $404.50 | $431.42 | 3,850 | — | — |
| 2014-08-15 | $398.60 | $425.12 | 5,120 | — | — |
| 2014-08-14 | $400.70 | $427.36 | 11,570 | — | — |
| 2014-08-13 | $403.90 | $430.78 | 6,690 | — | — |
| 2014-08-12 | $403.90 | $430.78 | 8,510 | — | — |
| 2014-08-11 | $404.00 | $430.88 | 25,420 | — | — |
| 2014-08-08 | $400.70 | $427.36 | 14,010 | — | — |
| 2014-08-07 | $394.50 | $420.75 | 8,910 | — | — |
| 2014-08-06 | $401.20 | $427.90 | 9,110 | — | — |
| 2014-08-05 | $404.90 | $431.84 | 10,170 | — | — |
| 2014-08-04 | $395.80 | $422.14 | 5,430 | — | — |
| 2014-08-01 | $391.90 | $417.98 | 3,370 | — | — |
| 2014-07-31 | $396.10 | $422.46 | 9,160 | — | — |
| 2014-07-30 | $403.80 | $430.67 | 6,630 | — | — |
| 2014-07-29 | $398.10 | $424.59 | 7,060 | — | — |
| 2014-07-28 | $395.20 | $421.50 | 3,760 | — | — |
| 2014-07-25 | $396.80 | $423.20 | 4,280 | — | — |
| 2014-07-24 | $403.30 | $430.14 | 3,490 | — | — |
| 2014-07-23 | $408.50 | $435.68 | 1,730 | — | — |
| 2014-07-22 | $409.60 | $436.85 | 4,210 | — | — |
| 2014-07-21 | $408.80 | $436.00 | 3,480 | — | — |
| 2014-07-18 | $413.00 | $440.48 | 6,960 | — | — |
| 2014-07-17 | $409.90 | $437.17 | 9,250 | — | — |
| 2014-07-16 | $412.30 | $439.73 | 4,760 | — | — |
| 2014-07-15 | $411.40 | $438.77 | 5,230 | — | — |
| 2014-07-14 | $419.90 | $447.84 | 5,220 | — | — |
| 2014-07-11 | $414.10 | $441.65 | 3,450 | — | — |
| 2014-07-10 | $417.80 | $445.60 | 4,670 | — | — |
| 2014-07-09 | $432.00 | $460.75 | 9,680 | — | — |
| 2014-07-08 | $429.60 | $458.19 | 9,160 | — | — |
| 2014-07-07 | $419.50 | $447.41 | 10,310 | — | — |
| 2014-07-03 | $434.40 | $463.31 | 3,040 | — | — |
| 2014-07-02 | $427.90 | $456.37 | 5,700 | — | — |
| 2014-07-01 | $425.40 | $453.71 | 15,700 | — | — |
| 2014-06-30 | $410.20 | $437.49 | 7,690 | — | — |
| 2014-06-27 | $405.00 | $431.95 | 24,060 | — | — |
| 2014-06-26 | $393.90 | $420.11 | 4,230 | — | — |
| 2014-06-25 | $392.20 | $418.30 | 15,740 | — | — |
| 2014-06-24 | $389.50 | $415.42 | 6,800 | — | — |
| 2014-06-23 | $396.70 | $423.10 | 2,820 | — | — |
| 2014-06-20 | $396.70 | $423.10 | 8,890 | — | — |
| 2014-06-19 | $395.60 | $421.92 | 2,400 | — | — |
| 2014-06-18 | $390.10 | $416.06 | 3,460 | — | — |
| 2014-06-17 | $390.80 | $416.80 | 4,450 | — | — |
| 2014-06-16 | $388.10 | $413.92 | 4,410 | — | — |
| 2014-06-13 | $387.20 | $412.96 | 4,400 | — | — |
| 2014-06-12 | $388.00 | $413.82 | 3,740 | — | — |
| 2014-06-11 | $389.80 | $415.74 | 4,700 | — | — |
| 2014-06-10 | $395.10 | $421.39 | 3,680 | — | — |
| 2014-06-09 | $399.60 | $426.19 | 3,300 | — | — |
| 2014-06-06 | $398.10 | $424.59 | 11,000 | — | — |
| 2014-06-05 | $391.70 | $417.76 | 10,290 | — | — |
| 2014-06-04 | $382.40 | $407.85 | 7,480 | — | — |
| 2014-06-03 | $385.70 | $411.36 | 12,880 | — | — |
| 2014-06-02 | $386.70 | $412.43 | 14,410 | — | — |
| 2014-05-30 | $419.20 | $447.09 | 7,910 | — | — |
| 2014-05-29 | $426.00 | $454.35 | 7,020 | — | — |
| 2014-05-28 | $426.90 | $455.31 | 3,060 | — | — |
| 2014-05-27 | $431.80 | $460.53 | 4,160 | — | — |
| 2014-05-23 | $433.60 | $462.45 | 4,500 | — | — |
| 2014-05-22 | $421.80 | $449.87 | 4,990 | — | — |
| 2014-05-21 | $414.20 | $441.76 | 7,860 | — | — |
| 2014-05-20 | $415.40 | $443.04 | 6,590 | — | — |
| 2014-05-19 | $428.20 | $456.69 | 4,200 | — | — |
| 2014-05-16 | $419.00 | $446.88 | 4,090 | — | — |
| 2014-05-15 | $413.00 | $440.48 | 6,470 | — | — |
| 2014-05-14 | $411.80 | $439.20 | 7,020 | — | — |
| 2014-05-13 | $424.20 | $452.43 | 7,830 | — | — |
| 2014-05-12 | $438.40 | $467.57 | 8,240 | — | — |
| 2014-05-09 | $425.60 | $453.92 | 7,470 | — | — |
| 2014-05-08 | $414.40 | $441.97 | 4,610 | — | — |
| 2014-05-07 | $420.80 | $448.80 | 4,740 | — | — |
| 2014-05-06 | $417.30 | $445.07 | 8,290 | — | — |
| 2014-05-05 | $421.70 | $449.76 | 7,400 | — | — |
| 2014-05-02 | $426.80 | $455.20 | 3,640 | — | — |
| 2014-05-01 | $425.30 | $453.60 | 6,990 | — | — |
| 2014-04-30 | $428.90 | $457.44 | 4,300 | — | — |
| 2014-04-29 | $420.80 | $448.80 | 5,480 | — | — |
| 2014-04-28 | $428.70 | $457.23 | 6,620 | — | — |
| 2014-04-25 | $427.00 | $455.41 | 8,220 | — | — |
| 2014-04-24 | $434.80 | $463.73 | 4,320 | — | — |
| 2014-04-23 | $442.80 | $472.26 | 3,900 | — | — |
| 2014-04-22 | $446.70 | $476.42 | 4,760 | — | — |
| 2014-04-21 | $445.00 | $474.61 | 7,020 | — | — |
| 2014-04-17 | $439.30 | $468.53 | 4,560 | — | — |
| 2014-04-16 | $428.30 | $456.80 | 5,310 | — | — |
| 2014-04-15 | $419.30 | $447.20 | 5,670 | — | — |
| 2014-04-14 | $414.80 | $442.40 | 7,020 | — | — |
| 2014-04-11 | $416.50 | $444.21 | 12,470 | — | — |
| 2014-04-10 | $434.00 | $462.88 | 8,070 | — | — |
| 2014-04-09 | $434.50 | $463.41 | 8,440 | — | — |
| 2014-04-08 | $435.00 | $463.95 | 9,530 | — | — |
| 2014-04-07 | $424.50 | $452.75 | 9,870 | — | — |
| 2014-04-04 | $427.00 | $455.41 | 8,410 | — | — |
| 2014-04-03 | $425.90 | $454.24 | 2,690 | — | — |
| 2014-04-02 | $434.70 | $463.63 | 3,140 | — | — |
| 2014-04-01 | $434.00 | $462.88 | 6,220 | — | — |
| 2014-03-31 | $428.60 | $457.12 | 6,850 | — | — |
| 2014-03-28 | $426.10 | $454.45 | 5,220 | — | — |
| 2014-03-27 | $424.80 | $453.07 | 8,690 | — | — |
| 2014-03-26 | $424.50 | $452.75 | 9,860 | — | — |
| 2014-03-25 | $427.00 | $455.41 | 5,570 | — | — |
| 2014-03-24 | $428.70 | $457.23 | 9,530 | — | — |
| 2014-03-21 | $444.00 | $473.54 | 20,710 | — | — |
| 2014-03-20 | $417.00 | $444.75 | 4,220 | — | — |
| 2014-03-19 | $423.00 | $451.15 | 14,900 | — | — |
| 2014-03-18 | $437.60 | $466.72 | 15,600 | — | — |
| 2014-03-17 | $427.50 | $455.95 | 4,950 | — | — |
| 2014-03-14 | $420.90 | $448.91 | 8,270 | — | — |
| 2014-03-13 | $418.40 | $446.24 | 10,950 | — | — |
| 2014-03-12 | $425.00 | $453.28 | 6,450 | — | — |
| 2014-03-11 | $418.60 | $446.45 | 8,710 | — | — |
| 2014-03-10 | $429.10 | $457.65 | 12,510 | — | — |
| 2014-03-07 | $446.80 | $476.53 | 4,680 | — | — |
| 2014-03-06 | $447.50 | $477.28 | 9,660 | — | — |
| 2014-03-05 | $441.10 | $470.45 | 4,060 | — | — |
| 2014-03-04 | $441.20 | $470.56 | 13,830 | — | — |
| 2014-03-03 | $432.50 | $461.28 | 4,620 | — | — |
| 2014-02-28 | $432.40 | $461.17 | 8,540 | — | — |
| 2014-02-27 | $426.90 | $455.31 | 9,840 | — | — |
| 2014-02-26 | $422.50 | $450.61 | 9,010 | — | — |
| 2014-02-25 | $423.70 | $451.89 | 6,410 | — | — |
| 2014-02-24 | $427.20 | $455.63 | 7,220 | — | — |
| 2014-02-21 | $424.40 | $452.64 | 7,570 | — | — |
| 2014-02-20 | $427.80 | $456.27 | 3,560 | — | — |
| 2014-02-19 | $424.30 | $452.53 | 4,450 | — | — |
| 2014-02-18 | $437.50 | $466.61 | 3,400 | — | — |
| 2014-02-14 | $432.30 | $461.07 | 10,210 | — | — |
| 2014-02-13 | $434.80 | $463.73 | 6,610 | — | — |
| 2014-02-12 | $428.30 | $456.80 | 4,690 | — | — |
| 2014-02-11 | $435.60 | $464.59 | 7,100 | — | — |
| 2014-02-10 | $425.90 | $454.24 | 7,740 | — | — |
| 2014-02-07 | $425.50 | $453.81 | 5,450 | — | — |
| 2014-02-06 | $420.90 | $448.91 | 10,940 | — | — |
| 2014-02-05 | $419.60 | $447.52 | 9,240 | — | — |
| 2014-02-04 | $426.40 | $454.77 | 6,610 | — | — |
| 2014-02-03 | $422.50 | $450.61 | 11,510 | — | — |
| 2014-01-31 | $423.30 | $451.47 | 12,890 | — | — |
| 2014-01-30 | $432.70 | $461.49 | 9,270 | — | — |
| 2014-01-29 | $434.40 | $463.31 | 11,190 | — | — |
| 2014-01-28 | $439.10 | $468.32 | 10,700 | — | — |
| 2014-01-27 | $443.70 | $473.22 | 6,010 | — | — |
| 2014-01-24 | $450.40 | $480.37 | 8,210 | — | — |
| 2014-01-23 | $468.10 | $499.25 | 8,470 | — | — |
| 2014-01-22 | $467.80 | $498.93 | 5,810 | — | — |
| 2014-01-21 | $466.90 | $497.97 | 8,220 | — | — |
| 2014-01-17 | $468.60 | $499.78 | 3,300 | — | — |
| 2014-01-16 | $468.80 | $499.99 | 5,140 | — | — |
| 2014-01-15 | $474.20 | $505.75 | 9,000 | — | — |
| 2014-01-14 | $476.20 | $507.89 | 9,760 | — | — |
| 2014-01-13 | $465.80 | $496.79 | 15,220 | — | — |
| 2014-01-10 | $476.20 | $507.89 | 25,360 | — | — |
| 2014-01-09 | $448.80 | $478.66 | 19,870 | — | — |
| 2014-01-08 | $444.40 | $473.97 | 28,330 | — | — |
| 2014-01-07 | $413.50 | $441.01 | 15,100 | — | — |
| 2014-01-06 | $415.90 | $443.57 | 19,860 | — | — |
| 2014-01-03 | $427.20 | $455.63 | 9,970 | — | — |
| 2014-01-02 | $418.00 | $445.81 | 8,900 | — | — |