Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-10-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $17.50 | $17.50 | 720 | — | — |
| 1984-12-28 | $18.13 | $18.13 | 880 | — | — |
| 1984-12-27 | $16.25 | $16.25 | 1,180 | — | — |
| 1984-12-26 | $16.25 | $16.25 | 360 | — | — |
| 1984-12-24 | $16.25 | $16.25 | 2,160 | — | — |
| 1984-12-21 | $15.00 | $15.00 | 1,020 | — | — |
| 1984-12-20 | $15.00 | $15.00 | 840 | — | — |
| 1984-12-19 | $15.00 | $15.00 | 180 | — | — |
| 1984-12-18 | $15.00 | $15.00 | 320 | — | — |
| 1984-12-17 | $15.00 | $15.00 | 480 | — | — |
| 1984-12-14 | $15.00 | $15.00 | 1,000 | — | — |
| 1984-12-13 | $15.00 | $15.00 | 540 | — | — |
| 1984-12-12 | $15.00 | $15.00 | 1,340 | — | — |
| 1984-12-11 | $15.00 | $15.00 | 640 | — | — |
| 1984-12-10 | $15.00 | $15.00 | 200 | — | — |
| 1984-12-07 | $15.00 | $15.00 | 660 | — | — |
| 1984-12-06 | $15.00 | $15.00 | 0 | — | — |
| 1984-12-05 | $15.00 | $15.00 | 460 | — | — |
| 1984-12-04 | $15.63 | $15.63 | 1,200 | — | — |
| 1984-12-03 | $15.63 | $15.63 | 280 | — | — |
| 1984-11-30 | $15.63 | $15.63 | 740 | — | — |
| 1984-11-29 | $16.25 | $16.25 | 420 | — | — |
| 1984-11-28 | $16.25 | $16.25 | 540 | — | — |
| 1984-11-27 | $16.25 | $16.25 | 260 | — | — |
| 1984-11-26 | $16.88 | $16.88 | 680 | — | — |
| 1984-11-23 | $17.50 | $17.50 | 1,820 | — | — |
| 1984-11-21 | $17.50 | $17.50 | 540 | — | — |
| 1984-11-20 | $18.75 | $18.75 | 80 | — | — |
| 1984-11-19 | $18.75 | $18.75 | 420 | — | — |
| 1984-11-16 | $18.75 | $18.75 | 140 | — | — |
| 1984-11-15 | $18.13 | $18.13 | 40 | — | — |
| 1984-11-14 | $18.13 | $18.13 | 780 | — | — |
| 1984-11-13 | $18.13 | $18.13 | 40 | — | — |
| 1984-11-12 | $18.13 | $18.13 | 60 | — | — |
| 1984-11-09 | $18.13 | $18.13 | 200 | — | — |
| 1984-11-08 | $18.75 | $18.75 | 20 | — | — |
| 1984-11-07 | $18.75 | $18.75 | 20 | — | — |
| 1984-11-06 | $18.75 | $18.75 | 120 | — | — |
| 1984-11-05 | $18.75 | $18.75 | 140 | — | — |
| 1984-11-02 | $18.75 | $18.75 | 480 | — | — |
| 1984-11-01 | $18.75 | $18.75 | 340 | — | — |
| 1984-10-31 | $18.75 | $18.75 | 260 | — | — |
| 1984-10-30 | $19.38 | $19.38 | 180 | — | — |
| 1984-10-29 | $19.38 | $19.38 | 280 | — | — |
| 1984-10-26 | $19.38 | $19.38 | 260 | — | — |
| 1984-10-25 | $19.38 | $19.38 | 40 | — | — |
| 1984-10-24 | $19.38 | $19.38 | 380 | — | — |
| 1984-10-23 | $20.00 | $20.00 | 0 | — | — |
| 1984-10-22 | $20.00 | $20.00 | 140 | — | — |
| 1984-10-19 | $20.00 | $20.00 | 80 | — | — |
| 1984-10-18 | $21.25 | $21.25 | 100 | — | — |
| 1984-10-17 | $22.50 | $22.50 | 400 | — | — |
| 1984-10-16 | $22.50 | $22.50 | 300 | — | — |
| 1984-10-15 | $22.50 | $22.50 | 20 | — | — |
| 1984-10-12 | $23.13 | $23.13 | 180 | — | — |
| 1984-10-11 | $22.50 | $22.50 | 80 | — | — |
| 1984-10-10 | $23.13 | $23.13 | 1,040 | — | — |
| 1984-10-09 | $21.88 | $21.87 | 380 | — | — |
| 1984-10-08 | $20.63 | $20.62 | 20 | — | — |
| 1984-10-05 | $20.63 | $20.62 | 220 | — | — |
| 1984-10-04 | $20.00 | $20.00 | 340 | — | — |
| 1984-10-03 | $20.00 | $20.00 | 460 | — | — |
| 1984-10-02 | $19.38 | $19.38 | 100 | — | — |
| 1984-10-01 | $18.75 | $18.75 | 400 | — | — |
| 1984-09-28 | $18.75 | $18.75 | 40 | — | — |
| 1984-09-27 | $18.75 | $18.75 | 160 | — | — |
| 1984-09-26 | $18.13 | $18.13 | 200 | — | — |
| 1984-09-25 | $19.38 | $19.38 | 20 | — | — |
| 1984-09-24 | $19.38 | $19.38 | 80 | — | — |
| 1984-09-21 | $19.38 | $19.38 | 380 | — | — |
| 1984-09-20 | $20.00 | $20.00 | 240 | — | — |
| 1984-09-19 | $20.00 | $20.00 | 200 | — | — |
| 1984-09-18 | $20.63 | $20.62 | 0 | — | — |
| 1984-09-17 | $20.63 | $20.62 | 60 | — | — |
| 1984-09-14 | $21.25 | $21.25 | 160 | — | — |
| 1984-09-13 | $21.25 | $21.25 | 140 | — | — |
| 1984-09-12 | $21.25 | $21.25 | 20 | — | — |
| 1984-09-11 | $21.88 | $21.87 | 200 | — | — |
| 1984-09-10 | $22.50 | $22.50 | 40 | — | — |
| 1984-09-07 | $22.50 | $22.50 | 240 | — | — |
| 1984-09-06 | $22.50 | $22.50 | 280 | — | — |
| 1984-09-05 | $22.50 | $22.50 | 0 | — | — |
| 1984-09-04 | $22.50 | $22.50 | 600 | — | — |
| 1984-08-31 | $20.63 | $20.62 | 80 | — | — |
| 1984-08-30 | $20.63 | $20.62 | 40 | — | — |
| 1984-08-29 | $20.00 | $20.00 | 300 | — | — |
| 1984-08-28 | $20.63 | $20.62 | 180 | — | — |
| 1984-08-27 | $20.00 | $20.00 | 160 | — | — |
| 1984-08-24 | $20.00 | $20.00 | 60 | — | — |
| 1984-08-23 | $20.00 | $20.00 | 1,720 | — | — |
| 1984-08-22 | $20.63 | $20.62 | 600 | — | — |
| 1984-08-21 | $21.88 | $21.87 | 160 | — | — |
| 1984-08-20 | $21.25 | $21.25 | 740 | — | — |
| 1984-08-17 | $18.13 | $18.13 | 860 | — | — |
| 1984-08-16 | $17.50 | $17.50 | 620 | — | — |
| 1984-08-15 | $19.38 | $19.38 | 380 | — | — |
| 1984-08-14 | $21.25 | $21.25 | 120 | — | — |
| 1984-08-13 | $22.50 | $22.50 | 720 | — | — |
| 1984-08-10 | $21.88 | $21.87 | 560 | — | — |
| 1984-08-09 | $21.88 | $21.87 | 240 | — | — |
| 1984-08-08 | $22.50 | $22.50 | 260 | — | — |
| 1984-08-07 | $22.50 | $22.50 | 240 | — | — |
| 1984-08-06 | $22.50 | $22.50 | 440 | — | — |
| 1984-08-03 | $21.88 | $21.87 | 80 | — | — |
| 1984-08-02 | $21.88 | $21.87 | 120 | — | — |
| 1984-08-01 | $21.88 | $21.87 | 80 | — | — |
| 1984-07-31 | $22.50 | $22.50 | 320 | — | — |
| 1984-07-30 | $21.25 | $21.25 | 360 | — | — |
| 1984-07-27 | $22.50 | $22.50 | 60 | — | — |
| 1984-07-26 | $23.13 | $23.13 | 40 | — | — |
| 1984-07-25 | $23.75 | $23.75 | 260 | — | — |
| 1984-07-24 | $22.50 | $22.50 | 380 | — | — |
| 1984-07-23 | $22.50 | $22.50 | 340 | — | — |
| 1984-07-20 | $22.50 | $22.50 | 60 | — | — |
| 1984-07-19 | $22.50 | $22.50 | 240 | — | — |
| 1984-07-18 | $21.88 | $21.87 | 220 | — | — |
| 1984-07-17 | $21.88 | $21.87 | 2,000 | — | — |
| 1984-07-16 | $23.13 | $23.13 | 300 | — | — |
| 1984-07-13 | $23.75 | $23.75 | 40 | — | — |
| 1984-07-12 | $23.13 | $23.13 | 180 | — | — |
| 1984-07-11 | $23.13 | $23.13 | 40 | — | — |
| 1984-07-10 | $22.50 | $22.50 | 200 | — | — |
| 1984-07-09 | $23.13 | $23.13 | 300 | — | — |
| 1984-07-06 | $23.13 | $23.13 | 100 | — | — |
| 1984-07-05 | $23.75 | $23.75 | 180 | — | — |
| 1984-07-03 | $23.75 | $23.75 | 100 | — | — |
| 1984-07-02 | $24.38 | $24.38 | 80 | — | — |
| 1984-06-29 | $25.63 | $25.62 | 1,080 | — | — |
| 1984-06-28 | $23.75 | $23.75 | 40 | — | — |
| 1984-06-27 | $24.38 | $24.38 | 240 | — | — |
| 1984-06-26 | $23.13 | $23.13 | 480 | — | — |
| 1984-06-25 | $24.38 | $24.38 | 0 | — | — |
| 1984-06-22 | $24.38 | $24.38 | 40 | — | — |
| 1984-06-21 | $25.00 | $25.00 | 300 | — | — |
| 1984-06-20 | $25.00 | $25.00 | 60 | — | — |
| 1984-06-19 | $25.00 | $25.00 | 80 | — | — |
| 1984-06-18 | $25.00 | $25.00 | 40 | — | — |
| 1984-06-15 | $25.00 | $25.00 | 0 | — | — |
| 1984-06-14 | $25.00 | $25.00 | 460 | — | — |
| 1984-06-13 | $25.00 | $25.00 | 100 | — | — |
| 1984-06-12 | $25.63 | $25.62 | 100 | — | — |
| 1984-06-11 | $25.63 | $25.62 | 20 | — | — |
| 1984-06-08 | $25.63 | $25.62 | 2,060 | — | — |
| 1984-06-07 | $27.50 | $27.50 | 80 | — | — |
| 1984-06-06 | $26.88 | $26.87 | 120 | — | — |
| 1984-06-05 | $26.25 | $26.25 | 220 | — | — |
| 1984-06-04 | $25.63 | $25.62 | 920 | — | — |
| 1984-06-01 | $27.50 | $27.50 | 280 | — | — |
| 1984-05-31 | $27.50 | $27.50 | 80 | — | — |
| 1984-05-30 | $28.13 | $28.13 | 380 | — | — |
| 1984-05-29 | $28.13 | $28.13 | 220 | — | — |
| 1984-05-25 | $28.13 | $28.13 | 20 | — | — |
| 1984-05-24 | $28.75 | $28.75 | 80 | — | — |
| 1984-05-23 | $28.13 | $28.13 | 180 | — | — |
| 1984-05-22 | $27.50 | $27.50 | 40 | — | — |
| 1984-05-21 | $28.13 | $28.13 | 120 | — | — |
| 1984-05-18 | $28.75 | $28.75 | 140 | — | — |
| 1984-05-17 | $29.38 | $29.37 | 280 | — | — |
| 1984-05-16 | $29.38 | $29.37 | 480 | — | — |
| 1984-05-15 | $28.75 | $28.75 | 1,940 | — | — |
| 1984-05-14 | $29.38 | $29.37 | 140 | — | — |
| 1984-05-11 | $29.38 | $29.37 | 200 | — | — |
| 1984-05-10 | $29.38 | $29.37 | 240 | — | — |
| 1984-05-09 | $30.00 | $30.00 | 560 | — | — |
| 1984-05-08 | $30.00 | $30.00 | 60 | — | — |
| 1984-05-07 | $30.00 | $30.00 | 440 | — | — |
| 1984-05-04 | $30.00 | $30.00 | 40 | — | — |
| 1984-05-03 | $30.63 | $30.62 | 500 | — | — |
| 1984-05-02 | $30.63 | $30.62 | 40 | — | — |
| 1984-05-01 | $30.00 | $30.00 | 300 | — | — |
| 1984-04-30 | $31.25 | $31.25 | 240 | — | — |
| 1984-04-27 | $31.88 | $31.87 | 520 | — | — |
| 1984-04-26 | $31.88 | $31.87 | 240 | — | — |
| 1984-04-25 | $32.50 | $32.50 | 380 | — | — |
| 1984-04-24 | $31.25 | $31.25 | 340 | — | — |
| 1984-04-23 | $32.50 | $32.50 | 660 | — | — |
| 1984-04-19 | $31.88 | $31.87 | 320 | — | — |
| 1984-04-18 | $31.88 | $31.87 | 660 | — | — |
| 1984-04-17 | $30.63 | $30.62 | 60 | — | — |
| 1984-04-16 | $30.63 | $30.62 | 960 | — | — |
| 1984-04-13 | $29.38 | $29.37 | 220 | — | — |
| 1984-04-12 | $30.00 | $30.00 | 420 | — | — |
| 1984-04-11 | $28.75 | $28.75 | 260 | — | — |
| 1984-04-10 | $28.13 | $28.13 | 300 | — | — |
| 1984-04-09 | $28.75 | $28.75 | 400 | — | — |
| 1984-04-06 | $28.75 | $28.75 | 180 | — | — |
| 1984-04-05 | $29.38 | $29.37 | 60 | — | — |
| 1984-04-04 | $29.38 | $29.37 | 60 | — | — |
| 1984-04-03 | $30.00 | $30.00 | 60 | — | — |
| 1984-04-02 | $30.00 | $30.00 | 140 | — | — |
| 1984-03-30 | $30.00 | $30.00 | 260 | — | — |
| 1984-03-29 | $30.63 | $30.62 | 160 | — | — |
| 1984-03-28 | $33.13 | $33.12 | 180 | — | — |
| 1984-03-27 | $33.13 | $33.12 | 180 | — | — |
| 1984-03-26 | $33.75 | $33.75 | 800 | — | — |
| 1984-03-23 | $30.63 | $30.62 | 320 | — | — |
| 1984-03-22 | $30.00 | $30.00 | 180 | — | — |
| 1984-03-21 | $29.38 | $29.37 | 320 | — | — |
| 1984-03-20 | $28.75 | $28.75 | 100 | — | — |
| 1984-03-19 | $29.38 | $29.37 | 280 | — | — |
| 1984-03-16 | $28.75 | $28.75 | 100 | — | — |
| 1984-03-15 | $30.00 | $30.00 | 560 | — | — |
| 1984-03-14 | $28.75 | $28.75 | 120 | — | — |
| 1984-03-13 | $28.75 | $28.75 | 460 | — | — |
| 1984-03-12 | $30.00 | $30.00 | 260 | — | — |
| 1984-03-09 | $30.00 | $30.00 | 160 | — | — |
| 1984-03-08 | $31.25 | $31.25 | 340 | — | — |
| 1984-03-07 | $30.63 | $30.62 | 400 | — | — |
| 1984-03-06 | $30.00 | $30.00 | 0 | — | — |
| 1984-03-05 | $30.00 | $30.00 | 500 | — | — |
| 1984-03-02 | $31.88 | $31.87 | 100 | — | — |
| 1984-03-01 | $30.63 | $30.62 | 280 | — | — |
| 1984-02-29 | $30.63 | $30.62 | 40 | — | — |
| 1984-02-28 | $30.63 | $30.62 | 240 | — | — |
| 1984-02-27 | $31.25 | $31.25 | 140 | — | — |
| 1984-02-24 | $31.25 | $31.25 | 720 | — | — |
| 1984-02-23 | $28.13 | $28.13 | 200 | — | — |
| 1984-02-22 | $26.88 | $26.87 | 240 | — | — |
| 1984-02-21 | $27.50 | $27.50 | 260 | — | — |
| 1984-02-17 | $27.50 | $27.50 | 20 | — | — |
| 1984-02-16 | $27.50 | $27.50 | 400 | — | — |
| 1984-02-15 | $28.75 | $28.75 | 260 | — | — |
| 1984-02-14 | $28.75 | $28.75 | 700 | — | — |
| 1984-02-13 | $26.25 | $26.25 | 180 | — | — |
| 1984-02-10 | $26.88 | $26.87 | 100 | — | — |
| 1984-02-09 | $26.88 | $26.87 | 360 | — | — |
| 1984-02-08 | $28.75 | $28.75 | 380 | — | — |
| 1984-02-07 | $29.38 | $29.37 | 40 | — | — |
| 1984-02-06 | $28.75 | $28.75 | 200 | — | — |
| 1984-02-03 | $28.75 | $28.75 | 240 | — | — |
| 1984-02-02 | $28.13 | $28.13 | 280 | — | — |
| 1984-02-01 | $30.00 | $30.00 | 460 | — | — |
| 1984-01-31 | $30.00 | $30.00 | 640 | — | — |
| 1984-01-30 | $31.25 | $31.25 | 100 | — | — |
| 1984-01-27 | $30.63 | $30.62 | 220 | — | — |
| 1984-01-26 | $30.00 | $30.00 | 280 | — | — |
| 1984-01-25 | $31.25 | $31.25 | 700 | — | — |
| 1984-01-24 | $31.88 | $31.87 | 1,100 | — | — |
| 1984-01-23 | $34.38 | $34.37 | 460 | — | — |
| 1984-01-20 | $36.25 | $36.25 | 600 | — | — |
| 1984-01-19 | $38.13 | $38.12 | 780 | — | — |
| 1984-01-18 | $38.13 | $38.12 | 440 | — | — |
| 1984-01-17 | $38.13 | $38.12 | 580 | — | — |
| 1984-01-16 | $38.75 | $38.75 | 1,480 | — | — |
| 1984-01-13 | $37.50 | $37.50 | 160 | — | — |
| 1984-01-12 | $36.88 | $36.88 | 1,140 | — | — |
| 1984-01-11 | $33.13 | $33.12 | 740 | — | — |
| 1984-01-10 | $30.00 | $30.00 | 540 | — | — |
| 1984-01-09 | $28.75 | $28.75 | 400 | — | — |
| 1984-01-06 | $30.00 | $30.00 | 1,160 | — | — |
| 1984-01-05 | $30.00 | $30.00 | 260 | — | — |
| 1984-01-04 | $30.00 | $30.00 | 760 | — | — |
| 1984-01-03 | $29.38 | $29.37 | 1,500 | — | — |