Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-10-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $423.40 | $451.57 | 11,230 | — | — |
| 2013-12-30 | $418.20 | $446.03 | 30,370 | — | — |
| 2013-12-27 | $424.80 | $453.07 | 7,630 | — | — |
| 2013-12-26 | $424.40 | $452.64 | 3,170 | — | — |
| 2013-12-24 | $423.70 | $451.89 | 11,610 | — | — |
| 2013-12-23 | $416.40 | $444.11 | 7,900 | — | — |
| 2013-12-20 | $406.50 | $433.55 | 11,860 | — | — |
| 2013-12-19 | $395.20 | $421.50 | 3,470 | — | — |
| 2013-12-18 | $400.80 | $427.47 | 6,850 | — | — |
| 2013-12-17 | $391.00 | $417.02 | 3,470 | — | — |
| 2013-12-16 | $392.20 | $418.30 | 9,480 | — | — |
| 2013-12-13 | $381.00 | $406.35 | 11,100 | — | — |
| 2013-12-12 | $385.20 | $410.83 | 6,700 | — | — |
| 2013-12-11 | $389.10 | $414.99 | 13,900 | — | — |
| 2013-12-10 | $391.20 | $417.23 | 6,160 | — | — |
| 2013-12-09 | $407.00 | $434.08 | 12,790 | — | — |
| 2013-12-06 | $394.70 | $420.96 | 6,650 | — | — |
| 2013-12-05 | $401.10 | $427.79 | 11,700 | — | — |
| 2013-12-04 | $385.60 | $411.26 | 7,610 | — | — |
| 2013-12-03 | $397.60 | $424.06 | 6,870 | — | — |
| 2013-12-02 | $394.90 | $421.18 | 6,540 | — | — |
| 2013-11-29 | $409.20 | $436.43 | 1,820 | — | — |
| 2013-11-27 | $407.60 | $434.72 | 3,300 | — | — |
| 2013-11-26 | $408.70 | $435.90 | 12,130 | — | — |
| 2013-11-25 | $399.00 | $425.55 | 3,600 | — | — |
| 2013-11-22 | $393.60 | $419.79 | 7,300 | — | — |
| 2013-11-21 | $394.80 | $421.07 | 5,640 | — | — |
| 2013-11-20 | $385.50 | $411.15 | 3,820 | — | — |
| 2013-11-19 | $391.60 | $417.66 | 19,510 | — | — |
| 2013-11-18 | $392.10 | $418.19 | 11,740 | — | — |
| 2013-11-15 | $381.00 | $406.35 | 3,120 | — | — |
| 2013-11-14 | $373.10 | $397.93 | 4,120 | — | — |
| 2013-11-13 | $377.70 | $402.83 | 8,650 | — | — |
| 2013-11-12 | $371.10 | $395.79 | 14,520 | — | — |
| 2013-11-11 | $376.80 | $401.87 | 4,500 | — | — |
| 2013-11-08 | $376.80 | $401.87 | 10,020 | — | — |
| 2013-11-07 | $369.30 | $393.87 | 10,300 | — | — |
| 2013-11-06 | $371.30 | $396.01 | 4,370 | — | — |
| 2013-11-05 | $371.90 | $396.65 | 8,490 | — | — |
| 2013-11-04 | $391.30 | $417.34 | 26,510 | — | — |
| 2013-11-01 | $370.50 | $395.15 | 14,600 | — | — |
| 2013-10-31 | $372.90 | $397.71 | 6,880 | — | — |
| 2013-10-30 | $371.00 | $395.69 | 17,900 | — | — |
| 2013-10-29 | $382.90 | $408.38 | 7,860 | — | — |
| 2013-10-28 | $382.70 | $408.17 | 10,120 | — | — |
| 2013-10-25 | $390.70 | $416.70 | 6,710 | — | — |
| 2013-10-24 | $397.20 | $423.63 | 12,280 | — | — |
| 2013-10-23 | $391.20 | $417.23 | 15,860 | — | — |
| 2013-10-22 | $389.80 | $415.74 | 12,330 | — | — |
| 2013-10-21 | $383.80 | $409.34 | 7,880 | — | — |
| 2013-10-18 | $385.10 | $410.72 | 12,910 | — | — |
| 2013-10-17 | $379.20 | $404.43 | 12,070 | — | — |
| 2013-10-16 | $370.10 | $394.73 | 12,650 | — | — |
| 2013-10-15 | $364.00 | $388.22 | 13,900 | — | — |
| 2013-10-14 | $367.70 | $392.17 | 10,910 | — | — |
| 2013-10-11 | $367.30 | $391.74 | 37,760 | — | — |
| 2013-10-10 | $349.70 | $372.97 | 19,210 | — | — |
| 2013-10-09 | $344.40 | $367.32 | 17,280 | — | — |
| 2013-10-08 | $343.50 | $366.36 | 23,030 | — | — |
| 2013-10-07 | $349.40 | $372.65 | 26,150 | — | — |
| 2013-10-04 | $349.50 | $372.76 | 32,580 | — | — |
| 2013-10-03 | $327.80 | $349.61 | 34,620 | — | — |
| 2013-10-02 | $344.50 | $367.42 | 77,110 | — | — |
| 2013-10-01 | $400.00 | $426.62 | 15,010 | — | — |
| 2013-09-30 | $397.50 | $423.95 | 8,550 | — | — |
| 2013-09-27 | $396.10 | $422.46 | 3,060 | — | — |
| 2013-09-26 | $391.10 | $417.12 | 4,020 | — | — |
| 2013-09-25 | $388.90 | $414.78 | 3,500 | — | — |
| 2013-09-24 | $389.90 | $415.84 | 12,490 | — | — |
| 2013-09-23 | $388.00 | $413.82 | 11,040 | — | — |
| 2013-09-20 | $385.50 | $411.15 | 12,750 | — | — |
| 2013-09-19 | $386.60 | $412.32 | 4,310 | — | — |
| 2013-09-18 | $387.60 | $413.39 | 6,250 | — | — |
| 2013-09-17 | $390.20 | $416.16 | 9,460 | — | — |
| 2013-09-16 | $389.60 | $415.52 | 4,360 | — | — |
| 2013-09-13 | $389.00 | $414.88 | 3,660 | — | — |
| 2013-09-12 | $389.80 | $415.74 | 8,010 | — | — |
| 2013-09-11 | $387.10 | $412.86 | 11,730 | — | — |
| 2013-09-10 | $386.80 | $412.54 | 11,920 | — | — |
| 2013-09-09 | $382.20 | $407.63 | 9,270 | — | — |
| 2013-09-06 | $381.10 | $406.46 | 6,520 | — | — |
| 2013-09-05 | $387.30 | $413.07 | 2,960 | — | — |
| 2013-09-04 | $389.00 | $414.88 | 4,140 | — | — |
| 2013-09-03 | $389.70 | $415.63 | 7,070 | — | — |
| 2013-08-30 | $390.00 | $415.95 | 11,070 | — | — |
| 2013-08-29 | $397.20 | $423.63 | 4,340 | — | — |
| 2013-08-28 | $397.40 | $423.84 | 5,990 | — | — |
| 2013-08-27 | $384.70 | $410.30 | 4,110 | — | — |
| 2013-08-26 | $396.90 | $423.31 | 5,420 | — | — |
| 2013-08-23 | $399.60 | $426.19 | 4,950 | — | — |
| 2013-08-22 | $399.10 | $425.66 | 1,790 | — | — |
| 2013-08-21 | $392.30 | $418.40 | 4,570 | — | — |
| 2013-08-20 | $399.70 | $426.30 | 5,640 | — | — |
| 2013-08-19 | $395.40 | $421.71 | 2,520 | — | — |
| 2013-08-16 | $397.60 | $424.06 | 4,710 | — | — |
| 2013-08-15 | $392.20 | $418.30 | 3,560 | — | — |
| 2013-08-14 | $406.30 | $433.34 | 1,940 | — | — |
| 2013-08-13 | $403.30 | $430.14 | 4,540 | — | — |
| 2013-08-12 | $400.00 | $426.62 | 8,760 | — | — |
| 2013-08-09 | $410.10 | $437.39 | 2,650 | — | — |
| 2013-08-08 | $413.90 | $441.44 | 10,050 | — | — |
| 2013-08-07 | $407.70 | $434.83 | 9,330 | — | — |
| 2013-08-06 | $400.00 | $426.62 | 14,760 | — | — |
| 2013-08-05 | $407.60 | $434.72 | 5,630 | — | — |
| 2013-08-02 | $398.80 | $425.34 | 3,980 | — | — |
| 2013-08-01 | $399.20 | $425.76 | 4,350 | — | — |
| 2013-07-31 | $391.90 | $417.98 | 3,570 | — | — |
| 2013-07-30 | $391.90 | $417.98 | 4,580 | — | — |
| 2013-07-29 | $388.80 | $414.67 | 4,720 | — | — |
| 2013-07-26 | $397.50 | $423.95 | 2,780 | — | — |
| 2013-07-25 | $399.30 | $425.87 | 11,220 | — | — |
| 2013-07-24 | $394.20 | $420.43 | 10,390 | — | — |
| 2013-07-23 | $393.40 | $419.58 | 5,780 | — | — |
| 2013-07-22 | $383.60 | $409.12 | 11,010 | — | — |
| 2013-07-19 | $387.00 | $412.75 | 12,360 | — | — |
| 2013-07-18 | $387.60 | $413.39 | 16,800 | — | — |
| 2013-07-17 | $385.00 | $410.62 | 23,200 | — | — |
| 2013-07-16 | $400.70 | $427.36 | 10,270 | — | — |
| 2013-07-15 | $405.90 | $432.91 | 8,490 | — | — |
| 2013-07-12 | $408.20 | $435.36 | 6,630 | — | — |
| 2013-07-11 | $409.80 | $437.07 | 8,390 | — | — |
| 2013-07-10 | $410.30 | $437.60 | 10,940 | — | — |
| 2013-07-09 | $389.00 | $414.88 | 17,900 | — | — |
| 2013-07-08 | $398.60 | $425.12 | 4,910 | — | — |
| 2013-07-05 | $396.90 | $423.31 | 4,040 | — | — |
| 2013-07-03 | $384.50 | $410.08 | 1,430 | — | — |
| 2013-07-02 | $383.30 | $408.80 | 3,920 | — | — |
| 2013-07-01 | $384.20 | $409.76 | 5,100 | — | — |
| 2013-06-28 | $378.50 | $403.69 | 7,780 | — | — |
| 2013-06-27 | $384.20 | $409.76 | 11,470 | — | — |
| 2013-06-26 | $384.30 | $409.87 | 7,750 | — | — |
| 2013-06-25 | $384.40 | $409.98 | 7,060 | — | — |
| 2013-06-24 | $388.50 | $414.35 | 17,690 | — | — |
| 2013-06-21 | $388.70 | $414.56 | 16,650 | — | — |
| 2013-06-20 | $379.40 | $404.65 | 10,460 | — | — |
| 2013-06-19 | $376.50 | $401.55 | 7,580 | — | — |
| 2013-06-18 | $378.20 | $403.37 | 11,560 | — | — |
| 2013-06-17 | $370.20 | $394.83 | 6,930 | — | — |
| 2013-06-14 | $363.40 | $387.58 | 8,230 | — | — |
| 2013-06-13 | $366.80 | $391.21 | 9,000 | — | — |
| 2013-06-12 | $360.50 | $384.49 | 5,720 | — | — |
| 2013-06-11 | $364.90 | $389.18 | 6,540 | — | — |
| 2013-06-10 | $372.70 | $397.50 | 5,810 | — | — |
| 2013-06-07 | $367.20 | $391.63 | 23,150 | — | — |
| 2013-06-06 | $366.00 | $390.35 | 6,670 | — | — |
| 2013-06-05 | $362.10 | $386.19 | 8,950 | — | — |
| 2013-06-04 | $364.50 | $388.75 | 25,130 | — | — |
| 2013-06-03 | $363.80 | $388.01 | 20,680 | — | — |
| 2013-05-31 | $360.70 | $384.70 | 11,380 | — | — |
| 2013-05-30 | $359.70 | $383.63 | 11,290 | — | — |
| 2013-05-29 | $363.10 | $387.26 | 16,890 | — | — |
| 2013-05-28 | $365.20 | $389.50 | 18,760 | — | — |
| 2013-05-24 | $360.00 | $383.95 | 8,330 | — | — |
| 2013-05-23 | $359.70 | $383.63 | 11,310 | — | — |
| 2013-05-22 | $353.90 | $377.45 | 24,370 | — | — |
| 2013-05-21 | $350.00 | $373.29 | 36,350 | — | — |
| 2013-05-20 | $351.50 | $374.89 | 137,620 | — | — |
| 2013-05-17 | $422.50 | $450.61 | 6,220 | — | — |
| 2013-05-16 | $423.40 | $451.57 | 9,390 | — | — |
| 2013-05-15 | $422.00 | $450.08 | 6,280 | — | — |
| 2013-05-14 | $411.10 | $438.45 | 6,240 | — | — |
| 2013-05-13 | $400.80 | $427.47 | 3,740 | — | — |
| 2013-05-10 | $409.40 | $436.64 | 5,700 | — | — |
| 2013-05-09 | $399.30 | $425.87 | 2,560 | — | — |
| 2013-05-08 | $402.40 | $429.18 | 4,180 | — | — |
| 2013-05-07 | $401.00 | $427.68 | 4,510 | — | — |
| 2013-05-06 | $393.60 | $419.79 | 5,070 | — | — |
| 2013-05-03 | $396.90 | $423.31 | 6,740 | — | — |
| 2013-05-02 | $383.80 | $409.34 | 10,450 | — | — |
| 2013-05-01 | $367.80 | $392.27 | 11,230 | — | — |
| 2013-04-30 | $387.60 | $413.39 | 6,520 | — | — |
| 2013-04-29 | $399.80 | $426.40 | 11,120 | — | — |
| 2013-04-26 | $382.00 | $407.42 | 9,880 | — | — |
| 2013-04-25 | $382.30 | $407.74 | 9,850 | — | — |
| 2013-04-24 | $392.10 | $418.19 | 6,830 | — | — |
| 2013-04-23 | $386.30 | $412.00 | 6,750 | — | — |
| 2013-04-22 | $380.00 | $405.29 | 5,700 | — | — |
| 2013-04-19 | $379.60 | $404.86 | 6,800 | — | — |
| 2013-04-18 | $373.20 | $398.03 | 9,670 | — | — |
| 2013-04-17 | $366.70 | $391.10 | 20,050 | — | — |
| 2013-04-16 | $379.70 | $404.97 | 16,400 | — | — |
| 2013-04-15 | $375.00 | $399.95 | 13,950 | — | — |
| 2013-04-12 | $389.80 | $415.74 | 11,970 | — | — |
| 2013-04-11 | $393.60 | $419.79 | 9,860 | — | — |
| 2013-04-10 | $399.10 | $425.66 | 6,290 | — | — |
| 2013-04-09 | $386.60 | $412.32 | 25,630 | — | — |
| 2013-04-08 | $395.10 | $421.39 | 9,710 | — | — |
| 2013-04-05 | $388.50 | $414.35 | 9,280 | — | — |
| 2013-04-04 | $386.70 | $412.43 | 13,280 | — | — |
| 2013-04-03 | $382.50 | $407.95 | 43,600 | — | — |
| 2013-04-02 | $398.90 | $425.44 | 10,660 | — | — |
| 2013-04-01 | $398.60 | $425.12 | 7,650 | — | — |
| 2013-03-28 | $410.70 | $438.03 | 8,670 | — | — |
| 2013-03-27 | $407.00 | $434.08 | 5,950 | — | — |
| 2013-03-26 | $405.50 | $432.48 | 9,510 | — | — |
| 2013-03-25 | $402.80 | $429.60 | 20,220 | — | — |
| 2013-03-22 | $397.40 | $423.84 | 36,220 | — | — |
| 2013-03-21 | $395.40 | $421.71 | 15,560 | — | — |
| 2013-03-20 | $399.20 | $425.76 | 33,840 | — | — |
| 2013-03-19 | $389.60 | $415.52 | 39,550 | — | — |
| 2013-03-18 | $381.10 | $406.46 | 45,420 | — | — |
| 2013-03-15 | $374.50 | $399.42 | 125,220 | — | — |
| 2013-03-14 | $464.80 | $495.73 | 7,320 | — | — |
| 2013-03-13 | $460.60 | $491.25 | 2,650 | — | — |
| 2013-03-12 | $458.90 | $489.44 | 10,970 | — | — |
| 2013-03-11 | $462.00 | $492.74 | 7,680 | — | — |
| 2013-03-08 | $464.80 | $495.73 | 16,940 | — | — |
| 2013-03-07 | $457.90 | $488.37 | 13,300 | — | — |
| 2013-03-06 | $452.20 | $482.29 | 8,900 | — | — |
| 2013-03-05 | $451.80 | $481.86 | 21,320 | — | — |
| 2013-03-04 | $445.00 | $474.61 | 9,390 | — | — |
| 2013-03-01 | $441.50 | $470.88 | 21,430 | — | — |
| 2013-02-28 | $438.60 | $467.78 | 9,110 | — | — |
| 2013-02-27 | $435.80 | $464.80 | 12,640 | — | — |
| 2013-02-26 | $433.70 | $462.56 | 6,380 | — | — |
| 2013-02-25 | $431.80 | $460.53 | 7,850 | — | — |
| 2013-02-22 | $444.90 | $474.50 | 9,290 | — | — |
| 2013-02-21 | $438.00 | $467.14 | 4,990 | — | — |
| 2013-02-20 | $442.20 | $471.62 | 11,630 | — | — |
| 2013-02-19 | $450.20 | $480.16 | 10,470 | — | — |
| 2013-02-15 | $450.10 | $480.05 | 11,970 | — | — |
| 2013-02-14 | $449.70 | $479.62 | 10,270 | — | — |
| 2013-02-13 | $447.60 | $477.38 | 13,000 | — | — |
| 2013-02-12 | $455.00 | $485.28 | 14,050 | — | — |
| 2013-02-11 | $440.00 | $469.28 | 17,130 | — | — |
| 2013-02-08 | $446.90 | $476.64 | 12,480 | — | — |
| 2013-02-07 | $447.10 | $476.85 | 12,630 | — | — |
| 2013-02-06 | $451.00 | $481.01 | 14,350 | — | — |
| 2013-02-05 | $452.20 | $482.29 | 22,240 | — | — |
| 2013-02-04 | $446.00 | $475.68 | 16,160 | — | — |
| 2013-02-01 | $449.90 | $479.84 | 12,880 | — | — |
| 2013-01-31 | $438.10 | $467.25 | 11,910 | — | — |
| 2013-01-30 | $433.70 | $462.56 | 8,180 | — | — |
| 2013-01-29 | $442.00 | $471.41 | 7,470 | — | — |
| 2013-01-28 | $440.40 | $469.70 | 10,220 | — | — |
| 2013-01-25 | $441.30 | $470.66 | 18,770 | — | — |
| 2013-01-24 | $442.60 | $472.05 | 19,300 | — | — |
| 2013-01-23 | $442.30 | $471.73 | 21,450 | — | — |
| 2013-01-22 | $439.30 | $468.53 | 11,380 | — | — |
| 2013-01-18 | $426.10 | $454.45 | 6,950 | — | — |
| 2013-01-17 | $422.10 | $450.19 | 14,460 | — | — |
| 2013-01-16 | $419.90 | $447.84 | 23,040 | — | — |
| 2013-01-15 | $418.90 | $446.77 | 18,740 | — | — |
| 2013-01-14 | $418.00 | $445.81 | 14,440 | — | — |
| 2013-01-11 | $422.60 | $450.72 | 27,610 | — | — |
| 2013-01-10 | $411.50 | $438.88 | 18,590 | — | — |
| 2013-01-09 | $432.80 | $461.60 | 32,250 | — | — |
| 2013-01-08 | $418.80 | $446.67 | 63,580 | — | — |
| 2013-01-07 | $370.90 | $395.58 | 14,500 | — | — |
| 2013-01-04 | $371.20 | $395.90 | 10,840 | — | — |
| 2013-01-03 | $371.10 | $395.79 | 7,530 | — | — |
| 2013-01-02 | $381.10 | $406.46 | 10,050 | — | — |