Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-10-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $242.00 | $258.10 | 12,950 | — | — |
| 2010-12-30 | $245.50 | $261.84 | 9,440 | — | — |
| 2010-12-29 | $241.10 | $257.14 | 3,820 | — | — |
| 2010-12-28 | $240.00 | $255.97 | 10,100 | — | — |
| 2010-12-27 | $235.20 | $250.85 | 5,740 | — | — |
| 2010-12-23 | $231.10 | $246.48 | 4,810 | — | — |
| 2010-12-22 | $229.30 | $244.56 | 4,530 | — | — |
| 2010-12-21 | $224.20 | $239.12 | 2,620 | — | — |
| 2010-12-20 | $221.60 | $236.35 | 3,410 | — | — |
| 2010-12-17 | $221.60 | $236.35 | 13,150 | — | — |
| 2010-12-16 | $219.00 | $233.57 | 5,360 | — | — |
| 2010-12-15 | $215.10 | $229.41 | 11,280 | — | — |
| 2010-12-14 | $212.80 | $226.96 | 5,180 | — | — |
| 2010-12-13 | $210.50 | $224.51 | 3,750 | — | — |
| 2010-12-10 | $210.90 | $224.93 | 10,730 | — | — |
| 2010-12-09 | $211.20 | $225.25 | 11,600 | — | — |
| 2010-12-08 | $210.30 | $224.29 | 7,080 | — | — |
| 2010-12-07 | $213.90 | $228.13 | 5,900 | — | — |
| 2010-12-06 | $211.70 | $225.79 | 6,160 | — | — |
| 2010-12-03 | $210.50 | $224.51 | 6,970 | — | — |
| 2010-12-02 | $210.90 | $224.93 | 10,750 | — | — |
| 2010-12-01 | $207.50 | $221.31 | 11,830 | — | — |
| 2010-11-30 | $203.60 | $217.15 | 17,720 | — | — |
| 2010-11-29 | $202.60 | $216.08 | 7,260 | — | — |
| 2010-11-26 | $201.80 | $215.23 | 1,970 | — | — |
| 2010-11-24 | $204.80 | $218.43 | 6,350 | — | — |
| 2010-11-23 | $199.80 | $213.09 | 7,110 | — | — |
| 2010-11-22 | $200.40 | $213.73 | 6,300 | — | — |
| 2010-11-19 | $200.30 | $213.63 | 6,390 | — | — |
| 2010-11-18 | $198.90 | $212.13 | 7,100 | — | — |
| 2010-11-17 | $197.40 | $210.54 | 6,930 | — | — |
| 2010-11-16 | $198.30 | $211.49 | 14,710 | — | — |
| 2010-11-15 | $200.80 | $214.16 | 7,150 | — | — |
| 2010-11-12 | $207.00 | $220.77 | 9,830 | — | — |
| 2010-11-11 | $206.50 | $220.24 | 4,320 | — | — |
| 2010-11-10 | $208.00 | $221.84 | 7,050 | — | — |
| 2010-11-09 | $198.50 | $211.71 | 4,300 | — | — |
| 2010-11-08 | $201.40 | $214.80 | 5,110 | — | — |
| 2010-11-05 | $200.80 | $214.16 | 16,850 | — | — |
| 2010-11-04 | $205.20 | $218.85 | 34,000 | — | — |
| 2010-11-03 | $215.90 | $230.27 | 20,110 | — | — |
| 2010-11-02 | $207.60 | $221.41 | 12,120 | — | — |
| 2010-11-01 | $196.50 | $209.58 | 10,930 | — | — |
| 2010-10-29 | $198.40 | $211.60 | 4,400 | — | — |
| 2010-10-28 | $199.10 | $212.35 | 9,310 | — | — |
| 2010-10-27 | $196.00 | $209.04 | 7,610 | — | — |
| 2010-10-26 | $190.60 | $203.28 | 5,570 | — | — |
| 2010-10-25 | $187.00 | $199.44 | 3,770 | — | — |
| 2010-10-22 | $185.20 | $197.52 | 7,720 | — | — |
| 2010-10-21 | $186.00 | $198.38 | 5,740 | — | — |
| 2010-10-20 | $187.70 | $200.19 | 7,190 | — | — |
| 2010-10-19 | $185.40 | $197.74 | 5,970 | — | — |
| 2010-10-18 | $190.00 | $202.64 | 9,890 | — | — |
| 2010-10-15 | $188.10 | $200.62 | 12,290 | — | — |
| 2010-10-14 | $190.10 | $202.75 | 13,430 | — | — |
| 2010-10-13 | $199.00 | $212.24 | 17,670 | — | — |
| 2010-10-12 | $197.80 | $210.96 | 8,080 | — | — |
| 2010-10-11 | $198.00 | $211.17 | 10,970 | — | — |
| 2010-10-08 | $192.20 | $204.99 | 11,940 | — | — |
| 2010-10-07 | $188.10 | $200.62 | 16,880 | — | — |
| 2010-10-06 | $188.70 | $201.26 | 22,910 | — | — |
| 2010-10-05 | $179.00 | $190.91 | 24,040 | — | — |
| 2010-10-04 | $173.80 | $185.36 | 6,790 | — | — |
| 2010-10-01 | $178.60 | $190.48 | 7,710 | — | — |
| 2010-09-30 | $172.10 | $183.55 | 7,510 | — | — |
| 2010-09-29 | $174.20 | $185.79 | 12,300 | — | — |
| 2010-09-28 | $170.20 | $181.53 | 5,690 | — | — |
| 2010-09-27 | $158.80 | $169.37 | 4,020 | — | — |
| 2010-09-24 | $164.10 | $175.02 | 4,580 | — | — |
| 2010-09-23 | $155.00 | $165.31 | 4,050 | — | — |
| 2010-09-22 | $163.60 | $174.49 | 2,680 | — | — |
| 2010-09-21 | $166.40 | $177.47 | 6,690 | — | — |
| 2010-09-20 | $162.90 | $173.74 | 9,320 | — | — |
| 2010-09-17 | $158.00 | $168.51 | 9,010 | — | — |
| 2010-09-16 | $156.20 | $166.59 | 21,750 | — | — |
| 2010-09-15 | $158.70 | $169.26 | 2,760 | — | — |
| 2010-09-14 | $158.10 | $168.62 | 2,670 | — | — |
| 2010-09-13 | $161.00 | $171.71 | 4,600 | — | — |
| 2010-09-10 | $154.90 | $165.21 | 5,010 | — | — |
| 2010-09-09 | $157.80 | $168.30 | 3,200 | — | — |
| 2010-09-08 | $153.40 | $163.61 | 2,900 | — | — |
| 2010-09-07 | $149.40 | $159.34 | 6,760 | — | — |
| 2010-09-03 | $156.70 | $167.13 | 3,530 | — | — |
| 2010-09-02 | $153.30 | $163.50 | 3,590 | — | — |
| 2010-09-01 | $153.60 | $163.82 | 6,640 | — | — |
| 2010-08-31 | $146.30 | $156.03 | 7,270 | — | — |
| 2010-08-30 | $147.80 | $157.63 | 4,480 | — | — |
| 2010-08-27 | $151.70 | $161.79 | 7,050 | — | — |
| 2010-08-26 | $148.80 | $158.70 | 5,020 | — | — |
| 2010-08-25 | $147.50 | $157.31 | 5,850 | — | — |
| 2010-08-24 | $143.90 | $153.48 | 5,470 | — | — |
| 2010-08-23 | $145.00 | $154.65 | 5,890 | — | — |
| 2010-08-20 | $149.10 | $159.02 | 6,210 | — | — |
| 2010-08-19 | $149.70 | $159.66 | 8,730 | — | — |
| 2010-08-18 | $154.60 | $164.89 | 5,100 | — | — |
| 2010-08-17 | $156.10 | $166.49 | 4,530 | — | — |
| 2010-08-16 | $151.70 | $161.79 | 7,370 | — | — |
| 2010-08-13 | $150.00 | $159.98 | 7,500 | — | — |
| 2010-08-12 | $150.00 | $159.98 | 8,410 | — | — |
| 2010-08-11 | $149.90 | $159.87 | 11,690 | — | — |
| 2010-08-10 | $155.20 | $165.53 | 7,630 | — | — |
| 2010-08-09 | $159.40 | $170.01 | 9,820 | — | — |
| 2010-08-06 | $155.50 | $165.85 | 10,280 | — | — |
| 2010-08-05 | $156.40 | $166.81 | 9,850 | — | — |
| 2010-08-04 | $160.80 | $171.50 | 15,140 | — | — |
| 2010-08-03 | $142.10 | $151.56 | 11,910 | — | — |
| 2010-08-02 | $144.50 | $154.12 | 10,560 | — | — |
| 2010-07-30 | $142.00 | $151.45 | 9,310 | — | — |
| 2010-07-29 | $142.70 | $152.20 | 4,530 | — | — |
| 2010-07-28 | $142.20 | $151.66 | 7,330 | — | — |
| 2010-07-27 | $145.50 | $155.18 | 9,020 | — | — |
| 2010-07-26 | $144.70 | $154.33 | 9,940 | — | — |
| 2010-07-23 | $148.40 | $158.27 | 11,330 | — | — |
| 2010-07-22 | $145.50 | $155.18 | 14,030 | — | — |
| 2010-07-21 | $134.40 | $143.34 | 7,940 | — | — |
| 2010-07-20 | $133.10 | $141.96 | 10,220 | — | — |
| 2010-07-19 | $132.30 | $141.10 | 8,210 | — | — |
| 2010-07-16 | $130.90 | $139.61 | 14,830 | — | — |
| 2010-07-15 | $134.00 | $142.92 | 6,940 | — | — |
| 2010-07-14 | $136.10 | $145.16 | 4,630 | — | — |
| 2010-07-13 | $137.50 | $146.65 | 14,000 | — | — |
| 2010-07-12 | $134.60 | $143.56 | 19,980 | — | — |
| 2010-07-09 | $136.00 | $145.05 | 16,450 | — | — |
| 2010-07-08 | $135.80 | $144.84 | 24,460 | — | — |
| 2010-07-07 | $143.10 | $152.62 | 23,590 | — | — |
| 2010-07-06 | $128.50 | $137.05 | 12,460 | — | — |
| 2010-07-02 | $128.10 | $136.62 | 5,620 | — | — |
| 2010-07-01 | $128.90 | $137.48 | 5,450 | — | — |
| 2010-06-30 | $130.50 | $139.18 | 7,890 | — | — |
| 2010-06-29 | $132.80 | $141.64 | 12,360 | — | — |
| 2010-06-28 | $134.60 | $143.56 | 26,080 | — | — |
| 2010-06-25 | $134.50 | $143.45 | 93,640 | — | — |
| 2010-06-24 | $129.80 | $138.44 | 17,690 | — | — |
| 2010-06-23 | $132.60 | $141.42 | 6,720 | — | — |
| 2010-06-22 | $135.20 | $144.20 | 14,670 | — | — |
| 2010-06-21 | $141.70 | $151.13 | 11,930 | — | — |
| 2010-06-18 | $144.70 | $154.33 | 9,690 | — | — |
| 2010-06-17 | $144.40 | $154.01 | 2,990 | — | — |
| 2010-06-16 | $145.00 | $154.65 | 4,220 | — | — |
| 2010-06-15 | $146.00 | $155.71 | 12,080 | — | — |
| 2010-06-14 | $146.40 | $156.14 | 7,820 | — | — |
| 2010-06-11 | $146.10 | $155.82 | 10,400 | — | — |
| 2010-06-10 | $142.30 | $151.77 | 6,450 | — | — |
| 2010-06-09 | $134.60 | $143.56 | 10,170 | — | — |
| 2010-06-08 | $135.20 | $144.20 | 9,970 | — | — |
| 2010-06-07 | $137.10 | $146.22 | 6,150 | — | — |
| 2010-06-04 | $141.00 | $150.38 | 14,510 | — | — |
| 2010-06-03 | $149.50 | $159.45 | 7,360 | — | — |
| 2010-06-02 | $146.80 | $156.57 | 23,310 | — | — |
| 2010-06-01 | $139.50 | $148.78 | 11,650 | — | — |
| 2010-05-28 | $150.40 | $160.41 | 5,770 | — | — |
| 2010-05-27 | $154.00 | $164.25 | 7,150 | — | — |
| 2010-05-26 | $147.00 | $156.78 | 12,990 | — | — |
| 2010-05-25 | $150.50 | $160.51 | 7,180 | — | — |
| 2010-05-24 | $153.40 | $163.61 | 7,390 | — | — |
| 2010-05-21 | $155.10 | $165.42 | 10,210 | — | — |
| 2010-05-20 | $155.00 | $165.31 | 9,790 | — | — |
| 2010-05-19 | $167.70 | $178.86 | 5,940 | — | — |
| 2010-05-18 | $169.90 | $181.21 | 5,010 | — | — |
| 2010-05-17 | $171.30 | $182.70 | 14,440 | — | — |
| 2010-05-14 | $169.30 | $180.57 | 7,830 | — | — |
| 2010-05-13 | $174.10 | $185.68 | 8,840 | — | — |
| 2010-05-12 | $180.70 | $192.72 | 7,020 | — | — |
| 2010-05-11 | $169.60 | $180.89 | 6,330 | — | — |
| 2010-05-10 | $168.50 | $179.71 | 10,390 | — | — |
| 2010-05-07 | $160.90 | $171.61 | 6,880 | — | — |
| 2010-05-06 | $165.40 | $176.41 | 13,880 | — | — |
| 2010-05-05 | $172.00 | $183.44 | 8,560 | — | — |
| 2010-05-04 | $174.00 | $185.58 | 13,510 | — | — |
| 2010-05-03 | $177.40 | $189.20 | 4,720 | — | — |
| 2010-04-30 | $174.00 | $185.58 | 6,940 | — | — |
| 2010-04-29 | $176.50 | $188.24 | 7,050 | — | — |
| 2010-04-28 | $172.00 | $183.44 | 4,100 | — | — |
| 2010-04-27 | $171.00 | $182.38 | 6,650 | — | — |
| 2010-04-26 | $173.20 | $184.72 | 4,660 | — | — |
| 2010-04-23 | $171.00 | $182.38 | 11,420 | — | — |
| 2010-04-22 | $173.10 | $184.62 | 12,620 | — | — |
| 2010-04-21 | $175.90 | $187.60 | 6,870 | — | — |
| 2010-04-20 | $178.20 | $190.06 | 6,940 | — | — |
| 2010-04-19 | $175.40 | $187.07 | 6,100 | — | — |
| 2010-04-16 | $177.60 | $189.42 | 7,630 | — | — |
| 2010-04-15 | $179.50 | $191.44 | 4,640 | — | — |
| 2010-04-14 | $180.40 | $192.40 | 8,390 | — | — |
| 2010-04-13 | $181.70 | $193.79 | 7,260 | — | — |
| 2010-04-12 | $180.90 | $192.94 | 13,520 | — | — |
| 2010-04-09 | $168.80 | $180.03 | 8,090 | — | — |
| 2010-04-08 | $172.00 | $183.44 | 6,730 | — | — |
| 2010-04-07 | $173.10 | $184.62 | 8,140 | — | — |
| 2010-04-06 | $176.10 | $187.82 | 8,480 | — | — |
| 2010-04-05 | $169.00 | $180.25 | 5,770 | — | — |
| 2010-04-01 | $170.00 | $181.31 | 9,690 | — | — |
| 2010-03-31 | $165.90 | $176.94 | 20,090 | — | — |
| 2010-03-30 | $167.60 | $178.75 | 9,570 | — | — |
| 2010-03-29 | $165.40 | $176.41 | 7,520 | — | — |
| 2010-03-26 | $166.10 | $177.15 | 4,890 | — | — |
| 2010-03-25 | $164.80 | $175.77 | 8,140 | — | — |
| 2010-03-24 | $166.50 | $177.58 | 6,410 | — | — |
| 2010-03-23 | $167.30 | $178.43 | 8,500 | — | — |
| 2010-03-22 | $163.00 | $173.85 | 17,310 | — | — |
| 2010-03-19 | $167.80 | $178.97 | 39,310 | — | — |
| 2010-03-18 | $182.20 | $194.32 | 8,790 | — | — |
| 2010-03-17 | $179.10 | $191.02 | 9,110 | — | — |
| 2010-03-16 | $176.80 | $188.56 | 7,110 | — | — |
| 2010-03-15 | $174.10 | $185.68 | 13,240 | — | — |
| 2010-03-12 | $176.40 | $188.14 | 18,220 | — | — |
| 2010-03-11 | $184.00 | $196.24 | 8,160 | — | — |
| 2010-03-10 | $187.00 | $199.44 | 4,470 | — | — |
| 2010-03-09 | $187.40 | $199.87 | 8,770 | — | — |
| 2010-03-08 | $183.10 | $195.28 | 7,950 | — | — |
| 2010-03-05 | $189.70 | $202.32 | 13,130 | — | — |
| 2010-03-04 | $182.00 | $194.11 | 13,440 | — | — |
| 2010-03-03 | $180.10 | $192.08 | 9,060 | — | — |
| 2010-03-02 | $183.00 | $195.18 | 11,840 | — | — |
| 2010-03-01 | $185.00 | $197.31 | 14,690 | — | — |
| 2010-02-26 | $181.30 | $193.36 | 4,860 | — | — |
| 2010-02-25 | $184.20 | $196.46 | 6,440 | — | — |
| 2010-02-24 | $184.40 | $196.67 | 5,710 | — | — |
| 2010-02-23 | $183.90 | $196.14 | 5,940 | — | — |
| 2010-02-22 | $185.20 | $197.52 | 8,340 | — | — |
| 2010-02-19 | $183.60 | $195.82 | 6,370 | — | — |
| 2010-02-18 | $182.50 | $194.64 | 4,210 | — | — |
| 2010-02-17 | $181.60 | $193.68 | 6,830 | — | — |
| 2010-02-16 | $178.50 | $190.38 | 7,130 | — | — |
| 2010-02-12 | $172.40 | $183.87 | 7,610 | — | — |
| 2010-02-11 | $170.90 | $182.27 | 6,050 | — | — |
| 2010-02-10 | $167.80 | $178.97 | 15,110 | — | — |
| 2010-02-09 | $169.50 | $180.78 | 29,020 | — | — |
| 2010-02-08 | $160.70 | $171.39 | 17,860 | — | — |
| 2010-02-05 | $155.80 | $166.17 | 48,780 | — | — |
| 2010-02-04 | $162.60 | $173.42 | 15,590 | — | — |
| 2010-02-03 | $167.00 | $178.11 | 3,870 | — | — |
| 2010-02-02 | $170.00 | $181.31 | 9,520 | — | — |
| 2010-02-01 | $174.50 | $186.11 | 15,680 | — | — |
| 2010-01-29 | $178.40 | $190.27 | 16,920 | — | — |
| 2010-01-28 | $172.20 | $183.66 | 5,550 | — | — |
| 2010-01-27 | $177.80 | $189.63 | 9,030 | — | — |
| 2010-01-26 | $173.50 | $185.04 | 8,730 | — | — |
| 2010-01-25 | $179.90 | $191.87 | 9,420 | — | — |
| 2010-01-22 | $189.00 | $201.58 | 12,560 | — | — |
| 2010-01-21 | $194.60 | $207.55 | 31,880 | — | — |
| 2010-01-20 | $196.00 | $209.04 | 20,590 | — | — |
| 2010-01-19 | $196.70 | $209.79 | 8,630 | — | — |
| 2010-01-15 | $195.00 | $207.98 | 9,940 | — | — |
| 2010-01-14 | $195.40 | $208.40 | 6,470 | — | — |
| 2010-01-13 | $192.80 | $205.63 | 12,440 | — | — |
| 2010-01-12 | $191.80 | $204.56 | 11,590 | — | — |
| 2010-01-11 | $198.70 | $211.92 | 9,720 | — | — |
| 2010-01-08 | $205.90 | $219.60 | 5,120 | — | — |
| 2010-01-07 | $207.50 | $221.31 | 13,570 | — | — |
| 2010-01-06 | $193.20 | $206.06 | 10,190 | — | — |
| 2010-01-05 | $189.10 | $201.68 | 11,260 | — | — |
| 2010-01-04 | $193.00 | $205.84 | 4,960 | — | — |