Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-10-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $380.40 | $405.71 | 8,210 | — | — |
| 2012-12-28 | $364.20 | $388.43 | 8,000 | — | — |
| 2012-12-27 | $371.40 | $396.11 | 8,420 | — | — |
| 2012-12-26 | $369.90 | $394.51 | 4,920 | — | — |
| 2012-12-24 | $372.70 | $397.50 | 5,530 | — | — |
| 2012-12-21 | $370.10 | $394.73 | 25,110 | — | — |
| 2012-12-20 | $388.10 | $413.92 | 9,710 | — | — |
| 2012-12-19 | $379.70 | $404.97 | 10,600 | — | — |
| 2012-12-18 | $380.60 | $405.93 | 9,350 | — | — |
| 2012-12-17 | $379.90 | $405.18 | 10,950 | — | — |
| 2012-12-14 | $379.10 | $404.33 | 6,200 | — | — |
| 2012-12-13 | $383.40 | $408.91 | 4,860 | — | — |
| 2012-12-12 | $382.90 | $408.38 | 9,490 | — | — |
| 2012-12-11 | $386.00 | $411.68 | 8,140 | — | — |
| 2012-12-10 | $377.80 | $402.94 | 8,540 | — | — |
| 2012-12-07 | $375.20 | $400.17 | 6,630 | — | — |
| 2012-12-06 | $377.60 | $402.73 | 5,790 | — | — |
| 2012-12-05 | $374.90 | $399.85 | 16,680 | — | — |
| 2012-12-04 | $370.10 | $394.73 | 10,270 | — | — |
| 2012-12-03 | $362.30 | $386.41 | 10,980 | — | — |
| 2012-11-30 | $359.20 | $383.10 | 9,450 | — | — |
| 2012-11-29 | $359.90 | $383.85 | 11,700 | — | — |
| 2012-11-28 | $357.50 | $381.29 | 13,330 | — | — |
| 2012-11-27 | $344.90 | $367.85 | 9,840 | — | — |
| 2012-11-26 | $337.50 | $359.96 | 5,860 | — | — |
| 2012-11-23 | $335.30 | $357.61 | 2,330 | — | — |
| 2012-11-21 | $337.80 | $360.28 | 10,720 | — | — |
| 2012-11-20 | $341.00 | $363.69 | 20,550 | — | — |
| 2012-11-19 | $323.10 | $344.60 | 3,880 | — | — |
| 2012-11-16 | $312.80 | $333.61 | 5,500 | — | — |
| 2012-11-15 | $316.20 | $337.24 | 6,630 | — | — |
| 2012-11-14 | $317.40 | $338.52 | 4,120 | — | — |
| 2012-11-13 | $326.00 | $347.69 | 12,120 | — | — |
| 2012-11-12 | $322.50 | $343.96 | 17,080 | — | — |
| 2012-11-09 | $315.50 | $336.49 | 3,650 | — | — |
| 2012-11-08 | $313.40 | $334.25 | 2,720 | — | — |
| 2012-11-07 | $324.80 | $346.41 | 7,170 | — | — |
| 2012-11-06 | $332.80 | $354.94 | 2,950 | — | — |
| 2012-11-05 | $327.80 | $349.61 | 4,360 | — | — |
| 2012-11-02 | $321.70 | $343.11 | 5,810 | — | — |
| 2012-11-01 | $331.40 | $353.45 | 4,500 | — | — |
| 2012-10-31 | $327.80 | $349.61 | 4,260 | — | — |
| 2012-10-26 | $327.10 | $348.87 | 3,340 | — | — |
| 2012-10-25 | $328.30 | $350.15 | 4,670 | — | — |
| 2012-10-24 | $325.60 | $347.27 | 7,400 | — | — |
| 2012-10-23 | $319.00 | $340.23 | 2,760 | — | — |
| 2012-10-22 | $321.80 | $343.21 | 3,360 | — | — |
| 2012-10-19 | $324.00 | $345.56 | 5,840 | — | — |
| 2012-10-18 | $330.40 | $352.38 | 7,150 | — | — |
| 2012-10-17 | $334.50 | $356.76 | 6,310 | — | — |
| 2012-10-16 | $331.70 | $353.77 | 13,780 | — | — |
| 2012-10-15 | $328.90 | $350.79 | 4,610 | — | — |
| 2012-10-12 | $323.50 | $345.03 | 4,530 | — | — |
| 2012-10-11 | $328.50 | $350.36 | 7,810 | — | — |
| 2012-10-10 | $329.50 | $351.43 | 8,220 | — | — |
| 2012-10-09 | $324.20 | $345.77 | 12,130 | — | — |
| 2012-10-08 | $330.50 | $352.49 | 4,430 | — | — |
| 2012-10-05 | $330.20 | $352.17 | 9,120 | — | — |
| 2012-10-04 | $335.10 | $357.40 | 6,920 | — | — |
| 2012-10-03 | $334.00 | $356.22 | 7,220 | — | — |
| 2012-10-02 | $329.70 | $351.64 | 24,080 | — | — |
| 2012-10-01 | $329.70 | $351.64 | 9,670 | — | — |
| 2012-09-28 | $318.50 | $339.69 | 5,880 | — | — |
| 2012-09-27 | $319.20 | $340.44 | 5,330 | — | — |
| 2012-09-26 | $318.80 | $340.01 | 3,150 | — | — |
| 2012-09-25 | $318.00 | $339.16 | 8,390 | — | — |
| 2012-09-24 | $321.20 | $342.57 | 6,410 | — | — |
| 2012-09-21 | $322.60 | $344.07 | 9,700 | — | — |
| 2012-09-20 | $321.00 | $342.36 | 4,740 | — | — |
| 2012-09-19 | $325.20 | $346.84 | 5,390 | — | — |
| 2012-09-18 | $330.30 | $352.28 | 3,750 | — | — |
| 2012-09-17 | $333.00 | $355.16 | 3,030 | — | — |
| 2012-09-14 | $331.00 | $353.02 | 5,920 | — | — |
| 2012-09-13 | $333.90 | $356.12 | 6,230 | — | — |
| 2012-09-12 | $329.70 | $351.64 | 2,730 | — | — |
| 2012-09-11 | $330.40 | $352.38 | 7,890 | — | — |
| 2012-09-10 | $334.20 | $356.44 | 9,540 | — | — |
| 2012-09-07 | $327.30 | $349.08 | 7,420 | — | — |
| 2012-09-06 | $318.20 | $339.37 | 7,080 | — | — |
| 2012-09-05 | $320.80 | $342.15 | 7,560 | — | — |
| 2012-09-04 | $315.30 | $336.28 | 3,760 | — | — |
| 2012-08-31 | $312.70 | $333.51 | 4,760 | — | — |
| 2012-08-30 | $305.20 | $325.51 | 2,540 | — | — |
| 2012-08-29 | $308.20 | $328.71 | 2,780 | — | — |
| 2012-08-28 | $302.40 | $322.52 | 3,020 | — | — |
| 2012-08-27 | $303.00 | $323.16 | 4,210 | — | — |
| 2012-08-24 | $305.20 | $325.51 | 2,370 | — | — |
| 2012-08-23 | $304.60 | $324.87 | 2,940 | — | — |
| 2012-08-22 | $310.40 | $331.05 | 3,360 | — | — |
| 2012-08-21 | $319.50 | $340.76 | 3,720 | — | — |
| 2012-08-20 | $317.00 | $338.09 | 4,550 | — | — |
| 2012-08-17 | $320.70 | $342.04 | 8,950 | — | — |
| 2012-08-16 | $318.80 | $340.01 | 22,500 | — | — |
| 2012-08-15 | $303.30 | $323.48 | 8,030 | — | — |
| 2012-08-14 | $302.50 | $322.63 | 8,830 | — | — |
| 2012-08-13 | $309.90 | $330.52 | 3,760 | — | — |
| 2012-08-10 | $309.40 | $329.99 | 3,160 | — | — |
| 2012-08-09 | $308.60 | $329.13 | 2,350 | — | — |
| 2012-08-08 | $309.00 | $329.56 | 2,100 | — | — |
| 2012-08-07 | $311.50 | $332.23 | 7,510 | — | — |
| 2012-08-06 | $314.30 | $335.21 | 6,650 | — | — |
| 2012-08-03 | $303.90 | $324.12 | 8,770 | — | — |
| 2012-08-02 | $292.90 | $312.39 | 7,400 | — | — |
| 2012-08-01 | $297.20 | $316.98 | 6,300 | — | — |
| 2012-07-31 | $311.40 | $332.12 | 4,960 | — | — |
| 2012-07-30 | $310.30 | $330.95 | 2,670 | — | — |
| 2012-07-27 | $315.80 | $336.81 | 5,600 | — | — |
| 2012-07-26 | $300.90 | $320.92 | 4,560 | — | — |
| 2012-07-25 | $301.00 | $321.03 | 7,710 | — | — |
| 2012-07-24 | $296.80 | $316.55 | 6,500 | — | — |
| 2012-07-23 | $298.50 | $318.36 | 4,010 | — | — |
| 2012-07-20 | $308.40 | $328.92 | 5,340 | — | — |
| 2012-07-19 | $311.70 | $332.44 | 4,800 | — | — |
| 2012-07-18 | $310.60 | $331.27 | 7,830 | — | — |
| 2012-07-17 | $301.00 | $321.03 | 8,660 | — | — |
| 2012-07-16 | $298.30 | $318.15 | 5,570 | — | — |
| 2012-07-13 | $303.30 | $323.48 | 9,750 | — | — |
| 2012-07-12 | $303.00 | $323.16 | 6,240 | — | — |
| 2012-07-11 | $309.10 | $329.67 | 3,810 | — | — |
| 2012-07-10 | $311.30 | $332.01 | 3,030 | — | — |
| 2012-07-09 | $317.50 | $338.63 | 3,070 | — | — |
| 2012-07-06 | $315.80 | $336.81 | 2,290 | — | — |
| 2012-07-05 | $320.70 | $342.04 | 7,710 | — | — |
| 2012-07-03 | $321.40 | $342.79 | 4,300 | — | — |
| 2012-07-02 | $315.30 | $336.28 | 8,010 | — | — |
| 2012-06-29 | $311.80 | $332.55 | 8,550 | — | — |
| 2012-06-28 | $293.80 | $313.35 | 7,620 | — | — |
| 2012-06-27 | $300.50 | $320.50 | 5,500 | — | — |
| 2012-06-26 | $286.90 | $305.99 | 3,070 | — | — |
| 2012-06-25 | $285.80 | $304.82 | 3,730 | — | — |
| 2012-06-22 | $288.60 | $307.80 | 15,520 | — | — |
| 2012-06-21 | $283.10 | $301.94 | 10,700 | — | — |
| 2012-06-20 | $294.20 | $313.78 | 6,210 | — | — |
| 2012-06-19 | $297.90 | $317.72 | 10,420 | — | — |
| 2012-06-18 | $288.40 | $307.59 | 7,420 | — | — |
| 2012-06-15 | $291.30 | $310.68 | 9,280 | — | — |
| 2012-06-14 | $287.10 | $306.20 | 14,330 | — | — |
| 2012-06-13 | $284.90 | $303.86 | 9,890 | — | — |
| 2012-06-12 | $285.20 | $304.18 | 3,940 | — | — |
| 2012-06-11 | $278.10 | $296.60 | 12,080 | — | — |
| 2012-06-08 | $278.90 | $297.46 | 4,270 | — | — |
| 2012-06-07 | $274.60 | $292.87 | 5,650 | — | — |
| 2012-06-06 | $274.00 | $292.23 | 7,520 | — | — |
| 2012-06-05 | $260.40 | $277.73 | 5,130 | — | — |
| 2012-06-04 | $261.40 | $278.79 | 3,740 | — | — |
| 2012-06-01 | $259.10 | $276.34 | 6,170 | — | — |
| 2012-05-31 | $266.80 | $284.55 | 8,660 | — | — |
| 2012-05-30 | $263.50 | $281.03 | 7,400 | — | — |
| 2012-05-29 | $265.90 | $283.59 | 5,870 | — | — |
| 2012-05-25 | $262.00 | $279.43 | 2,390 | — | — |
| 2012-05-24 | $262.50 | $279.97 | 3,430 | — | — |
| 2012-05-23 | $261.30 | $278.69 | 5,500 | — | — |
| 2012-05-22 | $256.10 | $273.14 | 5,700 | — | — |
| 2012-05-21 | $259.10 | $276.34 | 6,500 | — | — |
| 2012-05-18 | $252.70 | $269.51 | 6,670 | — | — |
| 2012-05-17 | $255.00 | $271.97 | 4,860 | — | — |
| 2012-05-16 | $261.80 | $279.22 | 2,360 | — | — |
| 2012-05-15 | $265.10 | $282.74 | 5,300 | — | — |
| 2012-05-14 | $262.80 | $280.29 | 4,300 | — | — |
| 2012-05-11 | $267.30 | $285.09 | 8,400 | — | — |
| 2012-05-10 | $275.70 | $294.05 | 6,470 | — | — |
| 2012-05-09 | $282.40 | $301.19 | 6,000 | — | — |
| 2012-05-08 | $285.50 | $304.50 | 4,970 | — | — |
| 2012-05-07 | $280.50 | $299.16 | 5,600 | — | — |
| 2012-05-04 | $279.70 | $298.31 | 7,510 | — | — |
| 2012-05-03 | $280.10 | $298.74 | 6,800 | — | — |
| 2012-05-02 | $284.50 | $303.43 | 3,780 | — | — |
| 2012-05-01 | $287.70 | $306.84 | 7,830 | — | — |
| 2012-04-30 | $296.30 | $316.02 | 9,800 | — | — |
| 2012-04-27 | $294.60 | $314.20 | 7,420 | — | — |
| 2012-04-26 | $283.90 | $302.79 | 4,550 | — | — |
| 2012-04-25 | $284.50 | $303.43 | 7,080 | — | — |
| 2012-04-24 | $284.10 | $303.00 | 5,930 | — | — |
| 2012-04-23 | $275.70 | $294.05 | 9,320 | — | — |
| 2012-04-20 | $277.10 | $295.54 | 8,640 | — | — |
| 2012-04-19 | $275.80 | $294.15 | 7,510 | — | — |
| 2012-04-18 | $287.30 | $306.42 | 10,270 | — | — |
| 2012-04-17 | $293.10 | $312.60 | 4,820 | — | — |
| 2012-04-16 | $287.80 | $306.95 | 3,790 | — | — |
| 2012-04-13 | $286.60 | $305.67 | 10,720 | — | — |
| 2012-04-12 | $292.00 | $311.43 | 6,260 | — | — |
| 2012-04-11 | $283.60 | $302.47 | 11,530 | — | — |
| 2012-04-10 | $283.70 | $302.58 | 19,530 | — | — |
| 2012-04-09 | $292.40 | $311.86 | 12,190 | — | — |
| 2012-04-05 | $293.20 | $312.71 | 11,180 | — | — |
| 2012-04-04 | $288.80 | $308.02 | 22,430 | — | — |
| 2012-04-03 | $328.60 | $350.47 | 10,200 | — | — |
| 2012-04-02 | $333.10 | $355.26 | 17,040 | — | — |
| 2012-03-30 | $309.50 | $330.09 | 20,510 | — | — |
| 2012-03-29 | $314.30 | $335.21 | 5,420 | — | — |
| 2012-03-28 | $321.80 | $343.21 | 4,570 | — | — |
| 2012-03-27 | $323.40 | $344.92 | 6,000 | — | — |
| 2012-03-26 | $331.60 | $353.66 | 7,080 | — | — |
| 2012-03-23 | $322.60 | $344.07 | 8,880 | — | — |
| 2012-03-22 | $312.60 | $333.40 | 9,200 | — | — |
| 2012-03-21 | $315.50 | $336.49 | 6,040 | — | — |
| 2012-03-20 | $320.80 | $342.15 | 5,410 | — | — |
| 2012-03-19 | $326.50 | $348.23 | 6,040 | — | — |
| 2012-03-16 | $321.10 | $342.47 | 10,660 | — | — |
| 2012-03-15 | $321.90 | $343.32 | 8,300 | — | — |
| 2012-03-14 | $318.50 | $339.69 | 10,890 | — | — |
| 2012-03-13 | $315.10 | $336.07 | 4,190 | — | — |
| 2012-03-12 | $308.60 | $329.13 | 4,370 | — | — |
| 2012-03-09 | $306.80 | $327.21 | 5,780 | — | — |
| 2012-03-08 | $301.50 | $321.56 | 5,060 | — | — |
| 2012-03-07 | $294.90 | $314.52 | 6,490 | — | — |
| 2012-03-06 | $295.40 | $315.06 | 5,030 | — | — |
| 2012-03-05 | $307.10 | $327.53 | 5,270 | — | — |
| 2012-03-02 | $299.30 | $319.22 | 10,980 | — | — |
| 2012-03-01 | $307.30 | $327.75 | 7,400 | — | — |
| 2012-02-29 | $306.00 | $326.36 | 10,600 | — | — |
| 2012-02-28 | $312.00 | $332.76 | 4,770 | — | — |
| 2012-02-27 | $319.50 | $340.76 | 6,980 | — | — |
| 2012-02-24 | $319.60 | $340.87 | 4,550 | — | — |
| 2012-02-23 | $323.80 | $345.35 | 7,450 | — | — |
| 2012-02-22 | $315.10 | $336.07 | 7,990 | — | — |
| 2012-02-21 | $313.70 | $334.57 | 7,360 | — | — |
| 2012-02-17 | $308.80 | $329.35 | 4,220 | — | — |
| 2012-02-16 | $307.50 | $327.96 | 8,800 | — | — |
| 2012-02-15 | $299.30 | $319.22 | 8,230 | — | — |
| 2012-02-14 | $307.00 | $327.43 | 5,820 | — | — |
| 2012-02-13 | $304.70 | $324.97 | 5,700 | — | — |
| 2012-02-10 | $300.60 | $320.60 | 4,450 | — | — |
| 2012-02-09 | $305.90 | $326.25 | 5,620 | — | — |
| 2012-02-08 | $302.70 | $322.84 | 3,780 | — | — |
| 2012-02-07 | $300.60 | $320.60 | 4,350 | — | — |
| 2012-02-06 | $303.90 | $324.12 | 5,100 | — | — |
| 2012-02-03 | $309.10 | $329.67 | 7,150 | — | — |
| 2012-02-02 | $303.00 | $323.16 | 11,070 | — | — |
| 2012-02-01 | $300.00 | $319.96 | 14,150 | — | — |
| 2012-01-31 | $291.90 | $311.32 | 7,130 | — | — |
| 2012-01-30 | $291.80 | $311.22 | 6,370 | — | — |
| 2012-01-27 | $291.30 | $310.68 | 6,900 | — | — |
| 2012-01-26 | $291.00 | $310.36 | 9,720 | — | — |
| 2012-01-25 | $293.10 | $312.60 | 5,560 | — | — |
| 2012-01-24 | $289.70 | $308.98 | 6,540 | — | — |
| 2012-01-23 | $289.10 | $308.34 | 9,530 | — | — |
| 2012-01-20 | $291.80 | $311.22 | 5,080 | — | — |
| 2012-01-19 | $291.70 | $311.11 | 7,110 | — | — |
| 2012-01-18 | $291.90 | $311.32 | 8,780 | — | — |
| 2012-01-17 | $292.10 | $311.54 | 15,310 | — | — |
| 2012-01-13 | $289.80 | $309.08 | 7,910 | — | — |
| 2012-01-12 | $296.30 | $316.02 | 9,960 | — | — |
| 2012-01-11 | $296.20 | $315.91 | 9,370 | — | — |
| 2012-01-10 | $301.10 | $321.14 | 5,910 | — | — |
| 2012-01-09 | $302.00 | $322.10 | 25,870 | — | — |
| 2012-01-06 | $299.50 | $319.43 | 21,600 | — | — |
| 2012-01-05 | $309.30 | $329.88 | 11,870 | — | — |
| 2012-01-04 | $306.30 | $326.68 | 25,110 | — | — |
| 2012-01-03 | $299.00 | $318.90 | 16,270 | — | — |