Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-10-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $18.13 | $19.33 | 2,240 | — | — |
| 1998-12-30 | $19.06 | $20.33 | 3,720 | — | — |
| 1998-12-29 | $18.75 | $20.00 | 3,060 | — | — |
| 1998-12-28 | $19.69 | $21.00 | 2,860 | — | — |
| 1998-12-24 | $19.38 | $20.66 | 40 | — | — |
| 1998-12-23 | $19.38 | $20.66 | 500 | — | — |
| 1998-12-22 | $19.38 | $20.66 | 460 | — | — |
| 1998-12-21 | $19.38 | $20.66 | 1,760 | — | — |
| 1998-12-18 | $19.69 | $21.00 | 1,480 | — | — |
| 1998-12-17 | $18.75 | $20.00 | 260 | — | — |
| 1998-12-16 | $17.81 | $19.00 | 1,020 | — | — |
| 1998-12-15 | $19.38 | $20.66 | 160 | — | — |
| 1998-12-14 | $19.38 | $20.66 | 1,900 | — | — |
| 1998-12-11 | $20.00 | $21.33 | 920 | — | — |
| 1998-12-10 | $20.00 | $21.33 | 1,320 | — | — |
| 1998-12-09 | $20.00 | $21.33 | 640 | — | — |
| 1998-12-08 | $19.38 | $20.66 | 0 | — | — |
| 1998-12-07 | $19.38 | $20.66 | 360 | — | — |
| 1998-12-04 | $19.38 | $20.66 | 40 | — | — |
| 1998-12-03 | $18.75 | $20.00 | 60 | — | — |
| 1998-12-02 | $18.13 | $19.33 | 2,940 | — | — |
| 1998-12-01 | $17.50 | $18.66 | 800 | — | — |
| 1998-11-30 | $17.50 | $18.66 | 300 | — | — |
| 1998-11-27 | $17.50 | $18.66 | 560 | — | — |
| 1998-11-25 | $18.13 | $19.33 | 460 | — | — |
| 1998-11-24 | $19.38 | $20.66 | 220 | — | — |
| 1998-11-23 | $18.75 | $20.00 | 1,660 | — | — |
| 1998-11-20 | $20.00 | $21.33 | 2,820 | — | — |
| 1998-11-19 | $19.38 | $20.66 | 480 | — | — |
| 1998-11-18 | $19.38 | $20.66 | 120 | — | — |
| 1998-11-17 | $19.38 | $20.66 | 100 | — | — |
| 1998-11-16 | $19.38 | $20.66 | 180 | — | — |
| 1998-11-13 | $19.06 | $20.33 | 260 | — | — |
| 1998-11-12 | $20.00 | $21.33 | 40 | — | — |
| 1998-11-11 | $19.38 | $20.66 | 400 | — | — |
| 1998-11-10 | $19.69 | $21.00 | 360 | — | — |
| 1998-11-09 | $20.63 | $22.00 | 280 | — | — |
| 1998-11-06 | $20.00 | $21.33 | 0 | — | — |
| 1998-11-05 | $20.00 | $21.33 | 300 | — | — |
| 1998-11-04 | $20.31 | $21.66 | 580 | — | — |
| 1998-11-03 | $20.63 | $22.00 | 820 | — | — |
| 1998-11-02 | $18.75 | $20.00 | 700 | — | — |
| 1998-10-30 | $18.44 | $19.66 | 140 | — | — |
| 1998-10-29 | $18.13 | $19.33 | 0 | — | — |
| 1998-10-28 | $18.13 | $19.33 | 480 | — | — |
| 1998-10-27 | $17.81 | $19.00 | 320 | — | — |
| 1998-10-26 | $16.88 | $18.00 | 380 | — | — |
| 1998-10-23 | $17.50 | $18.66 | 440 | — | — |
| 1998-10-22 | $16.88 | $18.00 | 260 | — | — |
| 1998-10-21 | $17.81 | $19.00 | 380 | — | — |
| 1998-10-20 | $16.88 | $18.00 | 0 | — | — |
| 1998-10-19 | $16.88 | $18.00 | 760 | — | — |
| 1998-10-16 | $17.50 | $18.66 | 920 | — | — |
| 1998-10-15 | $17.81 | $19.00 | 1,080 | — | — |
| 1998-10-14 | $17.50 | $18.66 | 40 | — | — |
| 1998-10-13 | $16.88 | $18.00 | 1,240 | — | — |
| 1998-10-12 | $16.56 | $17.66 | 20 | — | — |
| 1998-10-09 | $16.25 | $17.33 | 1,140 | — | — |
| 1998-10-08 | $16.88 | $18.00 | 960 | — | — |
| 1998-10-07 | $16.56 | $17.66 | 140 | — | — |
| 1998-10-06 | $15.94 | $17.00 | 60 | — | — |
| 1998-10-05 | $15.63 | $16.66 | 1,980 | — | — |
| 1998-10-02 | $17.50 | $18.66 | 300 | — | — |
| 1998-10-01 | $17.50 | $18.66 | 660 | — | — |
| 1998-09-30 | $18.13 | $19.33 | 520 | — | — |
| 1998-09-29 | $19.38 | $20.66 | 2,720 | — | — |
| 1998-09-28 | $19.38 | $20.66 | 2,660 | — | — |
| 1998-09-25 | $18.13 | $19.33 | 360 | — | — |
| 1998-09-24 | $18.75 | $20.00 | 400 | — | — |
| 1998-09-23 | $19.38 | $20.66 | 1,920 | — | — |
| 1998-09-22 | $19.38 | $20.66 | 1,040 | — | — |
| 1998-09-21 | $16.88 | $18.00 | 1,060 | — | — |
| 1998-09-18 | $16.88 | $18.00 | 1,360 | — | — |
| 1998-09-17 | $17.19 | $18.33 | 3,540 | — | — |
| 1998-09-16 | $16.56 | $17.66 | 3,920 | — | — |
| 1998-09-15 | $16.56 | $17.66 | 800 | — | — |
| 1998-09-14 | $16.56 | $17.66 | 2,220 | — | — |
| 1998-09-11 | $16.88 | $18.00 | 980 | — | — |
| 1998-09-10 | $16.88 | $18.00 | 220 | — | — |
| 1998-09-09 | $17.50 | $18.66 | 200 | — | — |
| 1998-09-08 | $18.13 | $19.33 | 780 | — | — |
| 1998-09-04 | $18.13 | $19.33 | 580 | — | — |
| 1998-09-03 | $18.75 | $20.00 | 1,020 | — | — |
| 1998-09-02 | $18.75 | $20.00 | 800 | — | — |
| 1998-09-01 | $19.38 | $20.66 | 1,620 | — | — |
| 1998-08-31 | $19.38 | $20.66 | 1,280 | — | — |
| 1998-08-28 | $20.63 | $22.00 | 1,100 | — | — |
| 1998-08-27 | $20.63 | $22.00 | 1,460 | — | — |
| 1998-08-26 | $21.25 | $22.66 | 2,080 | — | — |
| 1998-08-25 | $23.13 | $24.66 | 1,940 | — | — |
| 1998-08-24 | $21.88 | $23.33 | 2,640 | — | — |
| 1998-08-21 | $23.13 | $24.66 | 1,420 | — | — |
| 1998-08-20 | $23.13 | $24.66 | 1,500 | — | — |
| 1998-08-19 | $23.44 | $25.00 | 800 | — | — |
| 1998-08-18 | $23.13 | $24.66 | 1,580 | — | — |
| 1998-08-17 | $22.50 | $24.00 | 1,000 | — | — |
| 1998-08-14 | $22.50 | $24.00 | 2,020 | — | — |
| 1998-08-13 | $22.50 | $24.00 | 980 | — | — |
| 1998-08-12 | $23.13 | $24.66 | 2,060 | — | — |
| 1998-08-11 | $22.50 | $24.00 | 1,220 | — | — |
| 1998-08-10 | $23.75 | $25.33 | 1,940 | — | — |
| 1998-08-07 | $23.13 | $24.66 | 1,580 | — | — |
| 1998-08-06 | $23.13 | $24.66 | 380 | — | — |
| 1998-08-05 | $23.13 | $24.66 | 1,720 | — | — |
| 1998-08-04 | $23.75 | $25.33 | 960 | — | — |
| 1998-08-03 | $23.13 | $24.66 | 840 | — | — |
| 1998-07-31 | $23.75 | $25.33 | 260 | — | — |
| 1998-07-30 | $23.75 | $25.33 | 2,260 | — | — |
| 1998-07-29 | $23.75 | $25.33 | 1,540 | — | — |
| 1998-07-28 | $23.75 | $25.33 | 280 | — | — |
| 1998-07-27 | $23.75 | $25.33 | 360 | — | — |
| 1998-07-24 | $23.44 | $25.00 | 1,160 | — | — |
| 1998-07-23 | $23.75 | $25.33 | 1,020 | — | — |
| 1998-07-22 | $23.75 | $25.33 | 8,040 | — | — |
| 1998-07-21 | $23.75 | $25.33 | 2,240 | — | — |
| 1998-07-20 | $24.38 | $26.00 | 1,440 | — | — |
| 1998-07-17 | $24.69 | $26.33 | 2,900 | — | — |
| 1998-07-16 | $25.00 | $26.66 | 600 | — | — |
| 1998-07-15 | $24.06 | $25.66 | 940 | — | — |
| 1998-07-14 | $23.13 | $24.66 | 2,000 | — | — |
| 1998-07-13 | $23.75 | $25.33 | 500 | — | — |
| 1998-07-10 | $24.38 | $26.00 | 1,680 | — | — |
| 1998-07-09 | $24.38 | $26.00 | 3,960 | — | — |
| 1998-07-08 | $25.00 | $26.66 | 7,240 | — | — |
| 1998-07-07 | $24.69 | $26.33 | 300 | — | — |
| 1998-07-06 | $23.75 | $25.33 | 940 | — | — |
| 1998-07-02 | $24.38 | $26.00 | 800 | — | — |
| 1998-07-01 | $25.00 | $26.66 | 3,180 | — | — |
| 1998-06-30 | $23.13 | $24.66 | 1,220 | — | — |
| 1998-06-29 | $23.13 | $24.66 | 8,460 | — | — |
| 1998-06-26 | $24.38 | $26.00 | 2,500 | — | — |
| 1998-06-25 | $25.63 | $27.33 | 2,140 | — | — |
| 1998-06-24 | $25.63 | $27.33 | 160 | — | — |
| 1998-06-23 | $25.63 | $27.33 | 600 | — | — |
| 1998-06-22 | $25.31 | $27.00 | 660 | — | — |
| 1998-06-19 | $25.63 | $27.33 | 1,860 | — | — |
| 1998-06-18 | $25.63 | $27.33 | 440 | — | — |
| 1998-06-17 | $25.63 | $27.33 | 1,800 | — | — |
| 1998-06-16 | $25.63 | $27.33 | 3,920 | — | — |
| 1998-06-15 | $25.63 | $27.33 | 2,580 | — | — |
| 1998-06-12 | $25.63 | $27.33 | 2,940 | — | — |
| 1998-06-11 | $25.31 | $27.00 | 1,960 | — | — |
| 1998-06-10 | $26.25 | $28.00 | 6,420 | — | — |
| 1998-06-09 | $26.88 | $28.66 | 7,040 | — | — |
| 1998-06-08 | $27.50 | $29.33 | 6,080 | — | — |
| 1998-06-05 | $27.50 | $29.33 | 6,600 | — | — |
| 1998-06-04 | $28.75 | $30.66 | 18,620 | — | — |
| 1998-06-03 | $24.06 | $25.66 | 4,120 | — | — |
| 1998-06-02 | $24.69 | $26.33 | 5,500 | — | — |
| 1998-06-01 | $24.69 | $26.33 | 7,860 | — | — |
| 1998-05-29 | $24.69 | $26.33 | 13,760 | — | — |
| 1998-05-28 | $23.75 | $25.33 | 15,280 | — | — |
| 1998-05-27 | $22.50 | $24.00 | 22,480 | — | — |
| 1998-05-26 | $22.81 | $24.33 | 113,660 | — | — |
| 1998-05-22 | $15.00 | $16.00 | 1,800 | — | — |
| 1998-05-21 | $15.00 | $16.00 | 1,740 | — | — |
| 1998-05-20 | $15.63 | $16.66 | 840 | — | — |
| 1998-05-19 | $16.56 | $17.66 | 2,720 | — | — |
| 1998-05-18 | $17.19 | $18.33 | 680 | — | — |
| 1998-05-15 | $17.19 | $18.33 | 400 | — | — |
| 1998-05-14 | $17.50 | $18.66 | 560 | — | — |
| 1998-05-13 | $16.25 | $17.33 | 2,320 | — | — |
| 1998-05-12 | $15.31 | $16.33 | 200 | — | — |
| 1998-05-11 | $15.31 | $16.33 | 800 | — | — |
| 1998-05-08 | $15.63 | $16.66 | 420 | — | — |
| 1998-05-07 | $16.25 | $17.33 | 1,000 | — | — |
| 1998-05-06 | $16.25 | $17.33 | 680 | — | — |
| 1998-05-05 | $15.31 | $16.33 | 100 | — | — |
| 1998-05-04 | $15.63 | $16.66 | 500 | — | — |
| 1998-05-01 | $15.63 | $16.66 | 40 | — | — |
| 1998-04-30 | $15.63 | $16.66 | 1,560 | — | — |
| 1998-04-29 | $15.31 | $16.33 | 1,440 | — | — |
| 1998-04-28 | $15.94 | $17.00 | 420 | — | — |
| 1998-04-27 | $15.63 | $16.66 | 80 | — | — |
| 1998-04-24 | $16.25 | $17.33 | 0 | — | — |
| 1998-04-23 | $16.25 | $17.33 | 800 | — | — |
| 1998-04-22 | $16.25 | $17.33 | 0 | — | — |
| 1998-04-21 | $16.25 | $17.33 | 320 | — | — |
| 1998-04-20 | $15.63 | $16.66 | 820 | — | — |
| 1998-04-17 | $15.63 | $16.66 | 1,120 | — | — |
| 1998-04-16 | $14.69 | $15.66 | 1,840 | — | — |
| 1998-04-15 | $14.38 | $15.33 | 1,600 | — | — |
| 1998-04-14 | $15.63 | $16.66 | 2,480 | — | — |
| 1998-04-13 | $15.00 | $16.00 | 3,140 | — | — |
| 1998-04-09 | $16.25 | $17.33 | 4,860 | — | — |
| 1998-04-08 | $15.63 | $16.66 | 40 | — | — |
| 1998-04-07 | $16.25 | $17.33 | 0 | — | — |
| 1998-04-06 | $16.25 | $17.33 | 840 | — | — |
| 1998-04-03 | $16.25 | $17.33 | 2,180 | — | — |
| 1998-04-02 | $15.00 | $16.00 | 2,380 | — | — |
| 1998-04-01 | $16.88 | $18.00 | 1,920 | — | — |
| 1998-03-31 | $17.50 | $18.66 | 80 | — | — |
| 1998-03-30 | $17.50 | $18.66 | 20 | — | — |
| 1998-03-27 | $18.13 | $19.33 | 760 | — | — |
| 1998-03-26 | $17.50 | $18.66 | 2,060 | — | — |
| 1998-03-25 | $17.50 | $18.66 | 1,240 | — | — |
| 1998-03-24 | $17.50 | $18.66 | 400 | — | — |
| 1998-03-23 | $17.50 | $18.66 | 600 | — | — |
| 1998-03-20 | $16.88 | $18.00 | 220 | — | — |
| 1998-03-19 | $16.25 | $17.33 | 900 | — | — |
| 1998-03-18 | $16.88 | $18.00 | 1,380 | — | — |
| 1998-03-17 | $16.88 | $18.00 | 0 | — | — |
| 1998-03-16 | $16.88 | $18.00 | 3,200 | — | — |
| 1998-03-13 | $16.88 | $18.00 | 1,620 | — | — |
| 1998-03-12 | $18.13 | $19.33 | 1,060 | — | — |
| 1998-03-11 | $18.13 | $19.33 | 3,040 | — | — |
| 1998-03-10 | $18.13 | $19.33 | 3,780 | — | — |
| 1998-03-09 | $18.13 | $19.33 | 380 | — | — |
| 1998-03-06 | $17.50 | $18.66 | 200 | — | — |
| 1998-03-05 | $18.13 | $19.33 | 0 | — | — |
| 1998-03-04 | $18.13 | $19.33 | 160 | — | — |
| 1998-03-03 | $17.50 | $18.66 | 640 | — | — |
| 1998-03-02 | $17.50 | $18.66 | 320 | — | — |
| 1998-02-27 | $17.50 | $18.66 | 1,000 | — | — |
| 1998-02-26 | $18.13 | $19.33 | 200 | — | — |
| 1998-02-25 | $18.13 | $19.33 | 100 | — | — |
| 1998-02-24 | $18.13 | $19.33 | 200 | — | — |
| 1998-02-23 | $18.75 | $20.00 | 280 | — | — |
| 1998-02-20 | $18.13 | $19.33 | 1,120 | — | — |
| 1998-02-19 | $17.50 | $18.66 | 140 | — | — |
| 1998-02-18 | $18.13 | $19.33 | 200 | — | — |
| 1998-02-17 | $17.50 | $18.66 | 100 | — | — |
| 1998-02-13 | $17.50 | $18.66 | 1,220 | — | — |
| 1998-02-12 | $17.50 | $18.66 | 160 | — | — |
| 1998-02-11 | $17.50 | $18.66 | 60 | — | — |
| 1998-02-10 | $17.50 | $18.66 | 1,960 | — | — |
| 1998-02-09 | $17.81 | $19.00 | 0 | — | — |
| 1998-02-06 | $17.81 | $19.00 | 2,340 | — | — |
| 1998-02-05 | $18.13 | $19.33 | 480 | — | — |
| 1998-02-04 | $18.13 | $19.33 | 100 | — | — |
| 1998-02-03 | $18.13 | $19.33 | 420 | — | — |
| 1998-02-02 | $18.44 | $19.66 | 200 | — | — |
| 1998-01-30 | $18.44 | $19.66 | 400 | — | — |
| 1998-01-29 | $17.50 | $18.66 | 900 | — | — |
| 1998-01-28 | $17.50 | $18.66 | 3,100 | — | — |
| 1998-01-27 | $18.13 | $19.33 | 540 | — | — |
| 1998-01-26 | $18.75 | $20.00 | 340 | — | — |
| 1998-01-23 | $19.38 | $20.66 | 0 | — | — |
| 1998-01-22 | $19.38 | $20.66 | 800 | — | — |
| 1998-01-21 | $19.38 | $20.66 | 2,200 | — | — |
| 1998-01-20 | $17.50 | $18.66 | 4,060 | — | — |
| 1998-01-16 | $18.75 | $20.00 | 220 | — | — |
| 1998-01-15 | $18.75 | $20.00 | 60 | — | — |
| 1998-01-14 | $17.81 | $19.00 | 0 | — | — |
| 1998-01-13 | $17.81 | $19.00 | 720 | — | — |
| 1998-01-12 | $16.88 | $18.00 | 180 | — | — |
| 1998-01-09 | $17.50 | $18.66 | 160 | — | — |
| 1998-01-08 | $18.13 | $19.33 | 1,980 | — | — |
| 1998-01-07 | $18.75 | $20.00 | 0 | — | — |
| 1998-01-06 | $18.75 | $20.00 | 300 | — | — |
| 1998-01-05 | $19.38 | $20.66 | 1,460 | — | — |
| 1998-01-02 | $18.75 | $20.00 | 320 | — | — |