Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $567.00 | $567.00 | 165 | — | — |
| 2021-12-30 | $585.00 | $585.00 | 278 | — | — |
| 2021-12-29 | $579.00 | $579.00 | 603 | — | — |
| 2021-12-28 | $648.00 | $648.00 | 224 | — | — |
| 2021-12-27 | $663.00 | $663.00 | 190 | — | — |
| 2021-12-23 | $675.00 | $675.00 | 218 | — | — |
| 2021-12-22 | $684.00 | $684.00 | 129 | — | — |
| 2021-12-21 | $684.00 | $684.00 | 537 | — | — |
| 2021-12-20 | $633.00 | $633.00 | 89 | — | — |
| 2021-12-17 | $648.00 | $648.00 | 50 | — | — |
| 2021-12-16 | $648.00 | $648.00 | 36 | — | — |
| 2021-12-15 | $687.00 | $687.00 | 83 | — | — |
| 2021-12-14 | $675.00 | $675.00 | 40 | — | — |
| 2021-12-13 | $717.00 | $717.00 | 130 | — | — |
| 2021-12-10 | $741.00 | $741.00 | 135 | — | — |
| 2021-12-09 | $786.00 | $786.00 | 110 | — | — |
| 2021-12-08 | $816.00 | $816.00 | 3,687 | — | — |
| 2021-12-07 | $861.00 | $861.00 | 203 | — | — |
| 2021-12-06 | $831.00 | $831.00 | 261 | — | — |
| 2021-12-03 | $807.00 | $807.00 | 339 | — | — |
| 2021-12-02 | $894.00 | $894.00 | 81 | — | — |
| 2021-12-01 | $876.00 | $876.00 | 85 | — | — |
| 2021-11-30 | $900.00 | $900.00 | 180 | — | — |
| 2021-11-29 | $909.00 | $909.00 | 39 | — | — |
| 2021-11-26 | $897.00 | $897.00 | 68 | — | — |
| 2021-11-24 | $900.00 | $900.00 | 125 | — | — |
| 2021-11-23 | $879.00 | $879.00 | 176 | — | — |
| 2021-11-22 | $870.00 | $870.00 | 131 | — | — |
| 2021-11-19 | $906.00 | $906.00 | 82 | — | — |
| 2021-11-18 | $918.00 | $918.00 | 311 | — | — |
| 2021-11-17 | $960.00 | $960.00 | 118 | — | — |
| 2021-11-16 | $960.00 | $960.00 | 198 | — | — |
| 2021-11-15 | $951.00 | $951.00 | 154 | — | — |
| 2021-11-12 | $1,002.00 | $1,002.00 | 187 | — | — |
| 2021-11-11 | $996.00 | $996.00 | 708 | — | — |
| 2021-11-10 | $1,017.00 | $1,017.00 | 984 | — | — |
| 2021-11-09 | $975.00 | $975.00 | 1,350 | — | — |
| 2021-11-08 | $969.00 | $969.00 | 737 | — | — |
| 2021-11-05 | $948.00 | $948.00 | 178 | — | — |
| 2021-11-04 | $939.00 | $939.00 | 326 | — | — |
| 2021-11-03 | $963.00 | $963.00 | 329 | — | — |
| 2021-11-02 | $981.00 | $981.00 | 2,396 | — | — |
| 2021-11-01 | $924.00 | $924.00 | 148 | — | — |
| 2021-10-29 | $906.00 | $906.00 | 217 | — | — |
| 2021-10-28 | $903.00 | $903.00 | 168 | — | — |
| 2021-10-27 | $909.00 | $909.00 | 1,071 | — | — |
| 2021-10-26 | $924.00 | $924.00 | 685 | — | — |
| 2021-10-25 | $942.00 | $942.00 | 194 | — | — |
| 2021-10-22 | $924.00 | $924.00 | 263 | — | — |
| 2021-10-21 | $909.00 | $909.00 | 395 | — | — |
| 2021-10-20 | $951.00 | $951.00 | 1,840 | — | — |
| 2021-10-19 | $876.00 | $876.00 | 191 | — | — |
| 2021-10-18 | $876.00 | $876.00 | 331 | — | — |
| 2021-10-15 | $843.00 | $843.00 | 354 | — | — |
| 2021-10-14 | $819.00 | $819.00 | 228 | — | — |
| 2021-10-13 | $831.00 | $831.00 | 526 | — | — |
| 2021-10-12 | $792.00 | $792.00 | 217 | — | — |
| 2021-10-11 | $780.00 | $780.00 | 349 | — | — |
| 2021-10-08 | $774.00 | $774.00 | 166 | — | — |
| 2021-10-07 | $777.00 | $777.00 | 398 | — | — |
| 2021-10-06 | $756.00 | $756.00 | 446 | — | — |
| 2021-10-05 | $744.00 | $744.00 | 199 | — | — |
| 2021-10-04 | $738.00 | $738.00 | 382 | — | — |
| 2021-10-01 | $774.00 | $774.00 | 146 | — | — |
| 2021-09-30 | $798.00 | $798.00 | 471 | — | — |
| 2021-09-29 | $777.00 | $777.00 | 271 | — | — |
| 2021-09-28 | $792.00 | $792.00 | 327 | — | — |
| 2021-09-27 | $822.00 | $822.00 | 196 | — | — |
| 2021-09-24 | $795.00 | $795.00 | 262 | — | — |
| 2021-09-23 | $834.00 | $834.00 | 422 | — | — |
| 2021-09-22 | $837.00 | $837.00 | 426 | — | — |
| 2021-09-21 | $822.00 | $822.00 | 383 | — | — |
| 2021-09-20 | $828.00 | $828.00 | 503 | — | — |
| 2021-09-17 | $870.00 | $870.00 | 265 | — | — |
| 2021-09-16 | $855.00 | $855.00 | 257 | — | — |
| 2021-09-15 | $879.00 | $879.00 | 358 | — | — |
| 2021-09-14 | $885.00 | $885.00 | 284 | — | — |
| 2021-09-13 | $906.00 | $906.00 | 370 | — | — |
| 2021-09-10 | $912.00 | $912.00 | 648 | — | — |
| 2021-09-09 | $900.00 | $900.00 | 904 | — | — |
| 2021-09-08 | $879.00 | $879.00 | 1,226 | — | — |
| 2021-09-07 | $915.00 | $915.00 | 827 | — | — |
| 2021-09-03 | $936.00 | $936.00 | 2,656 | — | — |
| 2021-09-02 | $957.00 | $957.00 | 3,562 | — | — |
| 2021-09-01 | $999.00 | $999.00 | 3,671 | — | — |
| 2021-08-31 | $966.00 | $966.00 | 5,421 | — | — |
| 2021-08-30 | $957.00 | $957.00 | 4,056 | — | — |
| 2021-08-27 | $1,026.00 | $1,026.00 | 12,313 | — | — |
| 2021-08-26 | $1,071.00 | $1,071.00 | 756 | — | — |
| 2021-08-25 | $1,068.00 | $1,068.00 | 1,834 | — | — |
| 2021-08-24 | $1,044.00 | $1,044.00 | 1,572 | — | — |
| 2021-08-23 | $1,002.00 | $1,002.00 | 298 | — | — |
| 2021-08-20 | $951.00 | $951.00 | 202 | — | — |
| 2021-08-19 | $900.00 | $900.00 | 565 | — | — |
| 2021-08-18 | $960.00 | $960.00 | 328 | — | — |
| 2021-08-17 | $927.00 | $927.00 | 676 | — | — |
| 2021-08-16 | $960.00 | $960.00 | 657 | — | — |
| 2021-08-13 | $1,005.00 | $1,005.00 | 411 | — | — |
| 2021-08-12 | $1,059.00 | $1,059.00 | 851 | — | — |
| 2021-08-11 | $1,041.00 | $1,041.00 | 5,549 | — | — |
| 2021-08-10 | $1,005.00 | $1,005.00 | 757 | — | — |
| 2021-08-09 | $1,026.00 | $1,026.00 | 1,675 | — | — |
| 2021-08-06 | $1,017.00 | $1,017.00 | 5,147 | — | — |
| 2021-08-05 | $1,005.00 | $1,005.00 | 1,512 | — | — |
| 2021-08-04 | $948.00 | $948.00 | 986 | — | — |
| 2021-08-03 | $996.00 | $996.00 | 1,378 | — | — |
| 2021-08-02 | $1,005.00 | $1,005.00 | 2,983 | — | — |
| 2021-07-30 | $1,038.00 | $1,038.00 | 79,881 | — | — |
| 2021-07-29 | $966.00 | $966.00 | 1,349 | — | — |
| 2021-07-28 | $1,050.00 | $1,050.00 | 27,753 | — | — |
| 2021-07-27 | $927.00 | $927.00 | 545 | — | — |
| 2021-07-26 | $1,032.00 | $1,032.00 | 3,333 | — | — |
| 2021-07-23 | $1,098.00 | $1,098.00 | 1,597 | — | — |
| 2021-07-22 | $1,134.00 | $1,134.00 | 71 | — | — |
| 2021-07-21 | $1,173.00 | $1,173.00 | 140 | — | — |
| 2021-07-20 | $1,110.00 | $1,110.00 | 159 | — | — |
| 2021-07-19 | $1,119.00 | $1,119.00 | 225 | — | — |
| 2021-07-16 | $1,119.00 | $1,119.00 | 387 | — | — |
| 2021-07-15 | $1,167.00 | $1,167.00 | 525 | — | — |
| 2021-07-14 | $1,116.00 | $1,116.00 | 4,182 | — | — |
| 2021-07-13 | $1,152.00 | $1,152.00 | 388 | — | — |
| 2021-07-12 | $1,224.00 | $1,224.00 | 338 | — | — |
| 2021-07-09 | $1,266.00 | $1,266.00 | 373 | — | — |
| 2021-07-08 | $1,221.00 | $1,221.00 | 266 | — | — |
| 2021-07-07 | $1,266.00 | $1,266.00 | 428 | — | — |
| 2021-07-06 | $1,401.00 | $1,401.00 | 513 | — | — |
| 2021-07-02 | $1,311.00 | $1,311.00 | 481 | — | — |
| 2021-07-01 | $1,389.00 | $1,389.00 | 518 | — | — |
| 2021-06-30 | $1,458.00 | $1,458.00 | 747 | — | — |
| 2021-06-29 | $1,521.00 | $1,521.00 | 846 | — | — |
| 2021-06-28 | $1,404.00 | $1,404.00 | 437 | — | — |
| 2021-06-25 | $1,467.00 | $1,467.00 | 3,706 | — | — |
| 2021-06-24 | $1,410.00 | $1,410.00 | 418 | — | — |
| 2021-06-23 | $1,338.00 | $1,338.00 | 61 | — | — |
| 2021-06-22 | $1,323.00 | $1,323.00 | 232 | — | — |
| 2021-06-21 | $1,356.00 | $1,356.00 | 202 | — | — |
| 2021-06-18 | $1,416.00 | $1,416.00 | 221 | — | — |
| 2021-06-17 | $1,410.00 | $1,410.00 | 369 | — | — |
| 2021-06-16 | $1,467.00 | $1,467.00 | 376 | — | — |
| 2021-06-15 | $1,443.00 | $1,443.00 | 390 | — | — |
| 2021-06-14 | $1,533.00 | $1,533.00 | 745 | — | — |
| 2021-06-11 | $1,443.00 | $1,443.00 | 825 | — | — |
| 2021-06-10 | $1,494.00 | $1,494.00 | 671 | — | — |
| 2021-06-09 | $1,581.00 | $1,581.00 | 1,174 | — | — |
| 2021-06-08 | $1,530.00 | $1,530.00 | 735 | — | — |
| 2021-06-07 | $1,470.00 | $1,470.00 | 473 | — | — |
| 2021-06-04 | $1,488.00 | $1,488.00 | 664 | — | — |
| 2021-06-03 | $1,539.00 | $1,539.00 | 526 | — | — |
| 2021-06-02 | $1,578.00 | $1,578.00 | 395 | — | — |
| 2021-06-01 | $1,626.00 | $1,626.00 | 421 | — | — |
| 2021-05-28 | $1,608.00 | $1,608.00 | 291 | — | — |
| 2021-05-27 | $1,641.00 | $1,641.00 | 432 | — | — |
| 2021-05-26 | $1,647.00 | $1,647.00 | 735 | — | — |
| 2021-05-25 | $1,599.00 | $1,599.00 | 214 | — | — |
| 2021-05-24 | $1,572.00 | $1,572.00 | 255 | — | — |
| 2021-05-21 | $1,611.00 | $1,611.00 | 587 | — | — |
| 2021-05-20 | $1,602.00 | $1,602.00 | 816 | — | — |
| 2021-05-19 | $1,542.00 | $1,542.00 | 2,586 | — | — |
| 2021-05-18 | $1,638.00 | $1,638.00 | 1,539 | — | — |
| 2021-05-17 | $1,683.00 | $1,683.00 | 1,197 | — | — |
| 2021-05-14 | $1,707.00 | $1,707.00 | 672 | — | — |
| 2021-05-13 | $1,632.00 | $1,632.00 | 3,107 | — | — |
| 2021-05-12 | $1,818.00 | $1,818.00 | 1,848 | — | — |
| 2021-05-11 | $2,073.00 | $2,073.00 | 1,485 | — | — |
| 2021-05-10 | $1,920.00 | $1,920.00 | 1,735 | — | — |
| 2021-05-07 | $1,977.00 | $1,977.00 | 1,203 | — | — |
| 2021-05-06 | $1,947.00 | $1,947.00 | 1,012 | — | — |
| 2021-05-05 | $2,007.00 | $2,007.00 | 1,376 | — | — |
| 2021-05-04 | $1,974.00 | $1,974.00 | 476 | — | — |
| 2021-05-03 | $1,881.00 | $1,881.00 | 1,715 | — | — |
| 2021-04-30 | $2,058.00 | $2,058.00 | 10,838 | — | — |
| 2021-04-29 | $2,118.00 | $2,118.00 | 1,532 | — | — |
| 2021-04-28 | $2,253.00 | $2,253.00 | 2,205 | — | — |
| 2021-04-27 | $2,130.00 | $2,130.00 | 1,350 | — | — |
| 2021-04-26 | $2,187.00 | $2,187.00 | 1,175 | — | — |
| 2021-04-23 | $2,004.00 | $2,004.00 | 899 | — | — |
| 2021-04-22 | $1,908.00 | $1,908.00 | 657 | — | — |
| 2021-04-21 | $1,920.00 | $1,920.00 | 1,357 | — | — |
| 2021-04-20 | $1,776.00 | $1,776.00 | 1,393 | — | — |
| 2021-04-19 | $1,926.00 | $1,926.00 | 2,736 | — | — |
| 2021-04-16 | $1,782.00 | $1,782.00 | 3,463 | — | — |
| 2021-04-15 | $1,896.00 | $1,896.00 | 49,585 | — | — |
| 2021-04-14 | $1,863.00 | $1,863.00 | 2,651 | — | — |
| 2021-04-13 | $2,139.00 | $2,139.00 | 1,508 | — | — |
| 2021-04-12 | $2,181.00 | $2,181.00 | 804 | — | — |
| 2021-04-09 | $2,340.00 | $2,340.00 | 1,233 | — | — |
| 2021-04-08 | $2,334.00 | $2,334.00 | 1,082 | — | — |
| 2021-04-07 | $2,358.00 | $2,358.00 | 1,563 | — | — |
| 2021-04-06 | $2,349.00 | $2,349.00 | 3,099 | — | — |
| 2021-04-05 | $2,520.00 | $2,520.00 | 2,889 | — | — |
| 2021-04-01 | $2,733.00 | $2,733.00 | 4,926 | — | — |
| 2021-03-31 | $2,823.00 | $2,823.00 | 52,448 | — | — |
| 2021-03-30 | $3,018.00 | $3,018.00 | 2,060 | — | — |
| 2021-03-29 | $2,940.00 | $2,940.00 | 2,666 | — | — |
| 2021-03-26 | $2,775.00 | $2,775.00 | 2,151 | — | — |
| 2021-03-25 | $2,856.00 | $2,856.00 | 4,964 | — | — |
| 2021-03-24 | $2,607.00 | $2,607.00 | 2,796 | — | — |
| 2021-03-23 | $3,495.00 | $3,495.00 | 4,063 | — | — |
| 2021-03-22 | $4,188.00 | $4,188.00 | 2,224 | — | — |
| 2021-03-19 | $4,218.00 | $4,218.00 | 3,970 | — | — |
| 2021-03-18 | $3,708.00 | $3,708.00 | 7,560 | — | — |
| 2021-03-17 | $4,152.00 | $4,152.00 | 14,439 | — | — |
| 2021-03-16 | $3,270.00 | $3,270.00 | 797 | — | — |
| 2021-03-15 | $3,285.00 | $3,285.00 | 706 | — | — |
| 2021-03-12 | $3,270.00 | $3,270.00 | 896 | — | — |
| 2021-03-11 | $3,099.00 | $3,099.00 | 830 | — | — |
| 2021-03-10 | $3,138.00 | $3,138.00 | 1,260 | — | — |
| 2021-03-09 | $3,003.00 | $3,003.00 | 1,191 | — | — |
| 2021-03-08 | $2,721.00 | $2,721.00 | 756 | — | — |
| 2021-03-05 | $2,658.00 | $2,658.00 | 953 | — | — |
| 2021-03-04 | $2,754.00 | $2,754.00 | 1,158 | — | — |
| 2021-03-03 | $3,093.00 | $3,093.00 | 1,531 | — | — |
| 2021-03-02 | $2,985.00 | $2,985.00 | 1,954 | — | — |
| 2021-03-01 | $2,796.00 | $2,796.00 | 1,949 | — | — |
| 2021-02-26 | $2,511.00 | $2,511.00 | 2,407 | — | — |
| 2021-02-25 | $2,940.00 | $2,940.00 | 5,633 | — | — |
| 2021-02-24 | $3,498.00 | $3,498.00 | 9,146 | — | — |
| 2021-02-23 | $2,541.00 | $2,541.00 | 16,625 | — | — |
| 2021-02-22 | $3,297.00 | $3,297.00 | 343,434 | — | — |
| 2021-02-19 | $2,112.00 | $2,112.00 | 50,356 | — | — |
| 2021-02-18 | $1,728.00 | $1,728.00 | 1,020 | — | — |
| 2021-02-17 | $1,551.00 | $1,551.00 | 1,856 | — | — |
| 2021-02-16 | $1,563.00 | $1,563.00 | 2,015 | — | — |
| 2021-02-12 | $1,323.00 | $1,323.00 | 547 | — | — |
| 2021-02-11 | $1,269.00 | $1,269.00 | 535 | — | — |
| 2021-02-10 | $1,203.00 | $1,203.00 | 895 | — | — |
| 2021-02-09 | $1,248.00 | $1,248.00 | 2,409 | — | — |
| 2021-02-08 | $1,233.00 | $1,233.00 | 1,728 | — | — |
| 2021-02-05 | $1,086.00 | $1,086.00 | 2,879 | — | — |
| 2021-02-04 | $1,149.00 | $1,149.00 | 4,791 | — | — |
| 2021-02-03 | $1,008.00 | $1,008.00 | 1,255 | — | — |
| 2021-02-02 | $1,008.00 | $1,008.00 | 469 | — | — |
| 2021-02-01 | $1,014.00 | $1,014.00 | 1,064 | — | — |
| 2021-01-29 | $1,068.00 | $1,068.00 | 4,798 | — | — |
| 2021-01-28 | $963.00 | $963.00 | 416 | — | — |
| 2021-01-27 | $936.00 | $936.00 | 318 | — | — |
| 2021-01-26 | $975.00 | $975.00 | 1,092 | — | — |
| 2021-01-25 | $984.00 | $984.00 | 627 | — | — |
| 2021-01-22 | $1,029.00 | $1,029.00 | 1,066 | — | — |
| 2021-01-21 | $972.00 | $972.00 | 862 | — | — |
| 2021-01-20 | $924.00 | $924.00 | 510 | — | — |
| 2021-01-19 | $924.00 | $924.00 | 990 | — | — |
| 2021-01-15 | $903.00 | $903.00 | 433 | — | — |
| 2021-01-14 | $921.00 | $921.00 | 2,838 | — | — |
| 2021-01-13 | $897.00 | $897.00 | 337 | — | — |
| 2021-01-12 | $894.00 | $894.00 | 298 | — | — |
| 2021-01-11 | $891.00 | $891.00 | 800 | — | — |
| 2021-01-08 | $921.00 | $921.00 | 1,074 | — | — |
| 2021-01-07 | $900.00 | $900.00 | 23,605 | — | — |
| 2021-01-06 | $843.00 | $843.00 | 485 | — | — |
| 2021-01-05 | $849.00 | $849.00 | 381 | — | — |
| 2021-01-04 | $843.00 | $843.00 | 258 | — | — |