Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2006
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2006-12-29 | $19,800.00 | $19,800.00 | 0 | — | — |
| 2006-12-28 | $19,800.00 | $19,800.00 | 0 | — | — |
| 2006-12-27 | $19,800.00 | $19,800.00 | 0 | — | — |
| 2006-12-26 | $19,800.00 | $19,800.00 | 0 | — | — |
| 2006-12-22 | $19,800.00 | $19,800.00 | 0 | — | — |
| 2006-12-21 | $18,360.00 | $18,360.00 | 0 | — | — |
| 2006-12-20 | $18,360.00 | $18,360.00 | 1 | — | — |
| 2006-12-19 | $18,540.00 | $18,540.00 | 0 | — | — |
| 2006-12-18 | $18,540.00 | $18,540.00 | 0 | — | — |
| 2006-12-15 | $18,540.00 | $18,540.00 | 0 | — | — |
| 2006-12-14 | $18,540.00 | $18,540.00 | 0 | — | — |
| 2006-12-13 | $18,540.00 | $18,540.00 | 0 | — | — |
| 2006-12-12 | $18,540.00 | $18,540.00 | 0 | — | — |
| 2006-12-11 | $18,540.00 | $18,540.00 | 0 | — | — |
| 2006-12-08 | $18,540.00 | $18,540.00 | 0 | — | — |
| 2006-12-07 | $18,540.00 | $18,540.00 | 0 | — | — |
| 2006-12-06 | $18,540.00 | $18,540.00 | 0 | — | — |
| 2006-12-05 | $18,540.00 | $18,540.00 | 0 | — | — |
| 2006-12-04 | $18,540.00 | $18,540.00 | 6 | — | — |
| 2006-12-01 | $19,440.00 | $19,440.00 | 0 | — | — |
| 2006-11-30 | $19,440.00 | $19,440.00 | 0 | — | — |
| 2006-11-29 | $19,440.00 | $19,440.00 | 0 | — | — |
| 2006-11-28 | $19,440.00 | $19,440.00 | 0 | — | — |
| 2006-11-27 | $19,440.00 | $19,440.00 | 0 | — | — |
| 2006-11-24 | $19,440.00 | $19,440.00 | 0 | — | — |
| 2006-11-22 | $19,440.00 | $19,440.00 | 1 | — | — |
| 2006-11-21 | $18,000.00 | $18,000.00 | 1 | — | — |
| 2006-11-20 | $19,620.00 | $19,620.00 | 0 | — | — |
| 2006-11-17 | $19,080.00 | $19,080.00 | 3 | — | — |
| 2006-11-16 | $19,800.00 | $19,800.00 | 1 | — | — |
| 2006-11-15 | $18,000.00 | $18,000.00 | 7 | — | — |
| 2006-11-14 | $18,000.00 | $18,000.00 | 6 | — | — |
| 2006-11-13 | $11,880.00 | $11,880.00 | 1 | — | — |
| 2006-11-10 | $10,980.00 | $10,980.00 | 4 | — | — |
| 2006-11-09 | $11,160.00 | $11,160.00 | 2 | — | — |
| 2006-11-08 | $12,240.00 | $12,240.00 | 0 | — | — |
| 2006-11-07 | $12,240.00 | $12,240.00 | 0 | — | — |
| 2006-11-06 | $12,240.00 | $12,240.00 | 0 | — | — |
| 2006-11-03 | $12,600.00 | $12,600.00 | 0 | — | — |
| 2006-11-02 | $12,420.00 | $12,420.00 | 2 | — | — |
| 2006-11-01 | $3,636.00 | $3,636.00 | 0 | — | — |
| 2006-10-31 | $3,636.00 | $3,636.00 | 0 | — | — |
| 2006-10-30 | $3,636.00 | $3,636.00 | 1 | — | — |
| 2006-10-27 | $2,016.00 | $2,016.00 | 0 | — | — |
| 2006-10-26 | $2,016.00 | $2,016.00 | 0 | — | — |
| 2006-10-25 | $2,016.00 | $2,016.00 | 0 | — | — |
| 2006-10-24 | $2,016.00 | $2,016.00 | 0 | — | — |
| 2006-10-23 | $2,016.00 | $2,016.00 | 0 | — | — |
| 2006-10-20 | $2,088.00 | $2,088.00 | 3 | — | — |
| 2006-10-19 | $2,520.00 | $2,520.00 | 0 | — | — |
| 2006-10-18 | $2,520.00 | $2,520.00 | 1 | — | — |
| 2006-10-17 | $2,520.00 | $2,520.00 | 2 | — | — |
| 2006-10-16 | $2,160.00 | $2,160.00 | 1 | — | — |
| 2006-10-13 | $3,636.00 | $3,636.00 | 0 | — | — |
| 2006-10-12 | $7,200.00 | $7,200.00 | 0 | — | — |
| 2006-10-11 | $7,200.00 | $7,200.00 | 0 | — | — |
| 2006-10-10 | $7,200.00 | $7,200.00 | 0 | — | — |
| 2006-10-09 | $7,200.00 | $7,200.00 | 0 | — | — |
| 2006-10-06 | $7,200.00 | $7,200.00 | 0 | — | — |
| 2006-10-05 | $3,240.00 | $3,240.00 | 0 | — | — |
| 2006-10-04 | $3,240.00 | $3,240.00 | 0 | — | — |
| 2006-10-03 | $3,240.00 | $3,240.00 | 0 | — | — |
| 2006-10-02 | $3,240.32 | $3,240.32 | 0 | — | — |
| 2006-09-29 | $3,240.32 | $3,240.32 | 0 | — | — |
| 2006-09-28 | $3,240.32 | $3,240.32 | 0 | — | — |
| 2006-09-27 | $3,240.32 | $3,240.32 | 3 | — | — |
| 2006-09-26 | $2,430.24 | $2,430.24 | 0 | — | — |
| 2006-09-25 | $2,430.24 | $2,430.24 | 0 | — | — |
| 2006-09-22 | $2,430.24 | $2,430.24 | 0 | — | — |