Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $7,020.00 | $7,020.00 | 25 | — | — |
| 2014-12-30 | $6,444.00 | $6,444.00 | 21 | — | — |
| 2014-12-29 | $6,408.00 | $6,408.00 | 4 | — | — |
| 2014-12-26 | $6,426.00 | $6,426.00 | 4 | — | — |
| 2014-12-24 | $6,444.00 | $6,444.00 | 5 | — | — |
| 2014-12-23 | $6,318.00 | $6,318.00 | 10 | — | — |
| 2014-12-22 | $6,534.00 | $6,534.00 | 7 | — | — |
| 2014-12-19 | $6,606.00 | $6,606.00 | 70 | — | — |
| 2014-12-18 | $6,624.00 | $6,624.00 | 10 | — | — |
| 2014-12-17 | $6,750.00 | $6,750.00 | 29 | — | — |
| 2014-12-16 | $7,038.00 | $7,038.00 | 15 | — | — |
| 2014-12-15 | $7,146.00 | $7,146.00 | 32 | — | — |
| 2014-12-12 | $7,758.00 | $7,758.00 | 6 | — | — |
| 2014-12-11 | $7,578.00 | $7,578.00 | 21 | — | — |
| 2014-12-10 | $7,938.00 | $7,938.00 | 64 | — | — |
| 2014-12-09 | $7,272.00 | $7,272.00 | 20 | — | — |
| 2014-12-08 | $7,164.00 | $7,164.00 | 26 | — | — |
| 2014-12-05 | $7,668.00 | $7,668.00 | 53 | — | — |
| 2014-12-04 | $7,056.00 | $7,056.00 | 34 | — | — |
| 2014-12-03 | $6,984.00 | $6,984.00 | 3 | — | — |
| 2014-12-02 | $7,146.00 | $7,146.00 | 7 | — | — |
| 2014-12-01 | $7,254.00 | $7,254.00 | 13 | — | — |
| 2014-11-28 | $7,722.00 | $7,722.00 | 1 | — | — |
| 2014-11-26 | $7,560.00 | $7,560.00 | 25 | — | — |
| 2014-11-25 | $8,064.00 | $8,064.00 | 37 | — | — |
| 2014-11-24 | $7,686.00 | $7,686.00 | 61 | — | — |
| 2014-11-21 | $7,542.00 | $7,542.00 | 43 | — | — |
| 2014-11-20 | $6,984.00 | $6,984.00 | 3 | — | — |
| 2014-11-19 | $7,074.00 | $7,074.00 | 11 | — | — |
| 2014-11-18 | $6,822.00 | $6,822.00 | 2 | — | — |
| 2014-11-17 | $7,020.00 | $7,020.00 | 5 | — | — |
| 2014-11-14 | $7,164.00 | $7,164.00 | 2 | — | — |
| 2014-11-13 | $7,110.00 | $7,110.00 | 7 | — | — |
| 2014-11-12 | $7,254.00 | $7,254.00 | 30 | — | — |
| 2014-11-11 | $7,308.00 | $7,308.00 | 12 | — | — |
| 2014-11-10 | $7,038.00 | $7,038.00 | 10 | — | — |
| 2014-11-07 | $6,894.00 | $6,894.00 | 6 | — | — |
| 2014-11-06 | $6,876.00 | $6,876.00 | 3 | — | — |
| 2014-11-05 | $6,948.00 | $6,948.00 | 4 | — | — |
| 2014-11-04 | $6,930.00 | $6,930.00 | 4 | — | — |
| 2014-11-03 | $7,020.00 | $7,020.00 | 14 | — | — |
| 2014-10-31 | $7,146.00 | $7,146.00 | 13 | — | — |
| 2014-10-30 | $7,236.00 | $7,236.00 | 18 | — | — |
| 2014-10-29 | $7,182.00 | $7,182.00 | 15 | — | — |
| 2014-10-28 | $7,182.00 | $7,182.00 | 25 | — | — |
| 2014-10-27 | $7,146.00 | $7,146.00 | 97 | — | — |
| 2014-10-24 | $6,300.00 | $6,300.00 | 34 | — | — |
| 2014-10-23 | $6,570.00 | $6,570.00 | 73 | — | — |
| 2014-10-22 | $6,174.00 | $6,174.00 | 75 | — | — |
| 2014-10-21 | $6,732.00 | $6,732.00 | 9 | — | — |
| 2014-10-20 | $6,750.00 | $6,750.00 | 112 | — | — |
| 2014-10-17 | $6,480.00 | $6,480.00 | 32 | — | — |
| 2014-10-16 | $6,444.00 | $6,444.00 | 29 | — | — |
| 2014-10-15 | $6,444.00 | $6,444.00 | 8 | — | — |
| 2014-10-14 | $6,714.00 | $6,714.00 | 95 | — | — |
| 2014-10-13 | $6,282.00 | $6,282.00 | 84 | — | — |
| 2014-10-10 | $6,336.00 | $6,336.00 | 27 | — | — |
| 2014-10-09 | $6,534.00 | $6,534.00 | 51 | — | — |
| 2014-10-08 | $6,930.00 | $6,930.00 | 67 | — | — |
| 2014-10-07 | $7,038.00 | $7,038.00 | 7 | — | — |
| 2014-10-06 | $7,110.00 | $7,110.00 | 11 | — | — |
| 2014-10-03 | $7,164.00 | $7,164.00 | 17 | — | — |
| 2014-10-02 | $6,606.00 | $6,606.00 | 49 | — | — |
| 2014-10-01 | $6,984.00 | $6,984.00 | 15 | — | — |
| 2014-09-30 | $7,056.00 | $7,056.00 | 36 | — | — |
| 2014-09-29 | $7,200.00 | $7,200.00 | 18 | — | — |
| 2014-09-26 | $7,182.00 | $7,182.00 | 46 | — | — |
| 2014-09-25 | $7,164.00 | $7,164.00 | 60 | — | — |
| 2014-09-24 | $7,560.00 | $7,560.00 | 3 | — | — |
| 2014-09-23 | $7,614.00 | $7,614.00 | 44 | — | — |
| 2014-09-22 | $7,920.00 | $7,920.00 | 22 | — | — |
| 2014-09-19 | $7,506.00 | $7,506.00 | 18 | — | — |
| 2014-09-18 | $7,254.00 | $7,254.00 | 52 | — | — |
| 2014-09-17 | $8,010.00 | $8,010.00 | 5 | — | — |
| 2014-09-16 | $7,794.00 | $7,794.00 | 6 | — | — |
| 2014-09-15 | $7,956.00 | $7,956.00 | 13 | — | — |
| 2014-09-12 | $8,280.00 | $8,280.00 | 7 | — | — |
| 2014-09-11 | $8,334.00 | $8,334.00 | 10 | — | — |
| 2014-09-10 | $8,442.00 | $8,442.00 | 11 | — | — |
| 2014-09-09 | $8,622.00 | $8,622.00 | 17 | — | — |
| 2014-09-08 | $8,748.00 | $8,748.00 | 4 | — | — |
| 2014-09-05 | $8,910.00 | $8,910.00 | 6 | — | — |
| 2014-09-04 | $8,748.00 | $8,748.00 | 2 | — | — |
| 2014-09-03 | $8,730.00 | $8,730.00 | 11 | — | — |
| 2014-09-02 | $9,000.00 | $9,000.00 | 4 | — | — |
| 2014-08-29 | $8,910.00 | $8,910.00 | 3 | — | — |
| 2014-08-28 | $8,838.00 | $8,838.00 | 1 | — | — |
| 2014-08-27 | $8,730.00 | $8,730.00 | 3 | — | — |
| 2014-08-26 | $8,784.00 | $8,784.00 | 52 | — | — |
| 2014-08-25 | $9,018.00 | $9,018.00 | 3 | — | — |
| 2014-08-22 | $8,964.00 | $8,964.00 | 21 | — | — |
| 2014-08-21 | $8,640.00 | $8,640.00 | 31 | — | — |
| 2014-08-20 | $8,460.00 | $8,460.00 | 34 | — | — |
| 2014-08-19 | $9,036.00 | $9,036.00 | 34 | — | — |
| 2014-08-18 | $9,306.00 | $9,306.00 | 31 | — | — |
| 2014-08-15 | $9,090.00 | $9,090.00 | 14 | — | — |
| 2014-08-14 | $9,126.00 | $9,126.00 | 7 | — | — |
| 2014-08-13 | $9,270.00 | $9,270.00 | 3 | — | — |
| 2014-08-12 | $9,000.00 | $9,000.00 | 18 | — | — |
| 2014-08-11 | $9,396.00 | $9,396.00 | 7 | — | — |
| 2014-08-08 | $9,324.00 | $9,324.00 | 11 | — | — |
| 2014-08-07 | $9,216.00 | $9,216.00 | 45 | — | — |
| 2014-08-06 | $9,684.00 | $9,684.00 | 32 | — | — |
| 2014-08-05 | $9,450.00 | $9,450.00 | 68 | — | — |
| 2014-08-04 | $9,144.00 | $9,144.00 | 125 | — | — |
| 2014-08-01 | $8,550.00 | $8,550.00 | 12 | — | — |
| 2014-07-31 | $8,730.00 | $8,730.00 | 11 | — | — |
| 2014-07-30 | $8,712.00 | $8,712.00 | 26 | — | — |
| 2014-07-29 | $8,748.00 | $8,748.00 | 29 | — | — |
| 2014-07-28 | $8,730.00 | $8,730.00 | 29 | — | — |
| 2014-07-25 | $9,090.00 | $9,090.00 | 68 | — | — |
| 2014-07-24 | $9,144.00 | $9,144.00 | 37 | — | — |
| 2014-07-23 | $9,360.00 | $9,360.00 | 54 | — | — |
| 2014-07-22 | $9,990.00 | $9,990.00 | 16 | — | — |
| 2014-07-21 | $10,008.00 | $10,008.00 | 17 | — | — |
| 2014-07-18 | $10,152.00 | $10,152.00 | 34 | — | — |
| 2014-07-17 | $9,810.00 | $9,810.00 | 28 | — | — |
| 2014-07-16 | $9,810.00 | $9,810.00 | 37 | — | — |
| 2014-07-15 | $9,738.00 | $9,738.00 | 58 | — | — |
| 2014-07-14 | $9,522.00 | $9,522.00 | 96 | — | — |
| 2014-07-11 | $9,720.00 | $9,720.00 | 83 | — | — |
| 2014-07-10 | $9,414.00 | $9,414.00 | 119 | — | — |
| 2014-07-09 | $9,450.00 | $9,450.00 | 165 | — | — |
| 2014-07-08 | $9,792.00 | $9,792.00 | 794 | — | — |
| 2014-07-07 | $9,288.00 | $9,288.00 | 220 | — | — |
| 2014-07-03 | $7,614.00 | $7,614.00 | 3 | — | — |
| 2014-07-02 | $7,614.00 | $7,614.00 | 7 | — | — |
| 2014-07-01 | $7,578.00 | $7,578.00 | 9 | — | — |
| 2014-06-30 | $7,452.00 | $7,452.00 | 3 | — | — |
| 2014-06-27 | $7,398.00 | $7,398.00 | 3 | — | — |
| 2014-06-26 | $7,470.00 | $7,470.00 | 2 | — | — |
| 2014-06-25 | $7,416.00 | $7,416.00 | 2 | — | — |
| 2014-06-24 | $7,524.00 | $7,524.00 | 2 | — | — |
| 2014-06-23 | $7,542.00 | $7,542.00 | 4 | — | — |
| 2014-06-20 | $7,560.00 | $7,560.00 | 23 | — | — |
| 2014-06-19 | $7,452.00 | $7,452.00 | 11 | — | — |
| 2014-06-18 | $7,650.00 | $7,650.00 | 3 | — | — |
| 2014-06-17 | $7,758.00 | $7,758.00 | 7 | — | — |
| 2014-06-16 | $7,524.00 | $7,524.00 | 8 | — | — |
| 2014-06-13 | $7,398.00 | $7,398.00 | 6 | — | — |
| 2014-06-12 | $7,416.00 | $7,416.00 | 6 | — | — |
| 2014-06-11 | $7,488.00 | $7,488.00 | 4 | — | — |
| 2014-06-10 | $7,560.00 | $7,560.00 | 7 | — | — |
| 2014-06-09 | $7,506.00 | $7,506.00 | 9 | — | — |
| 2014-06-06 | $7,218.00 | $7,218.00 | 4 | — | — |
| 2014-06-05 | $7,200.00 | $7,200.00 | 7 | — | — |
| 2014-06-04 | $7,002.00 | $7,002.00 | 8 | — | — |
| 2014-06-03 | $7,146.00 | $7,146.00 | 8 | — | — |
| 2014-06-02 | $7,254.00 | $7,254.00 | 24 | — | — |
| 2014-05-30 | $7,380.00 | $7,380.00 | 48 | — | — |
| 2014-05-29 | $7,668.00 | $7,668.00 | 10 | — | — |
| 2014-05-28 | $7,686.00 | $7,686.00 | 19 | — | — |
| 2014-05-27 | $7,794.00 | $7,794.00 | 25 | — | — |
| 2014-05-23 | $7,740.00 | $7,740.00 | 20 | — | — |
| 2014-05-22 | $7,812.00 | $7,812.00 | 39 | — | — |
| 2014-05-21 | $8,064.00 | $8,064.00 | 44 | — | — |
| 2014-05-20 | $7,830.00 | $7,830.00 | 15 | — | — |
| 2014-05-19 | $7,686.00 | $7,686.00 | 29 | — | — |
| 2014-05-16 | $7,596.00 | $7,596.00 | 59 | — | — |
| 2014-05-15 | $7,740.00 | $7,740.00 | 31 | — | — |
| 2014-05-14 | $7,596.00 | $7,596.00 | 51 | — | — |
| 2014-05-13 | $7,488.00 | $7,488.00 | 11 | — | — |
| 2014-05-12 | $7,614.00 | $7,614.00 | 5 | — | — |
| 2014-05-09 | $7,398.00 | $7,398.00 | 23 | — | — |
| 2014-05-08 | $7,452.00 | $7,452.00 | 13 | — | — |
| 2014-05-07 | $7,650.00 | $7,650.00 | 49 | — | — |
| 2014-05-06 | $7,830.00 | $7,830.00 | 58 | — | — |
| 2014-05-05 | $7,758.00 | $7,758.00 | 15 | — | — |
| 2014-05-02 | $7,956.00 | $7,956.00 | 71 | — | — |
| 2014-05-01 | $7,830.00 | $7,830.00 | 212 | — | — |
| 2014-04-30 | $7,308.00 | $7,308.00 | 151 | — | — |
| 2014-04-29 | $7,560.00 | $7,560.00 | 300 | — | — |
| 2014-04-28 | $9,018.00 | $9,018.00 | 49 | — | — |
| 2014-04-25 | $8,658.00 | $8,658.00 | 71 | — | — |
| 2014-04-24 | $9,432.00 | $9,432.00 | 48 | — | — |
| 2014-04-23 | $9,018.00 | $9,018.00 | 27 | — | — |
| 2014-04-22 | $9,000.00 | $9,000.00 | 109 | — | — |
| 2014-04-21 | $9,540.00 | $9,540.00 | 83 | — | — |
| 2014-04-17 | $9,936.00 | $9,936.00 | 76 | — | — |
| 2014-04-16 | $9,792.00 | $9,792.00 | 87 | — | — |
| 2014-04-15 | $9,414.00 | $9,414.00 | 219 | — | — |
| 2014-04-14 | $7,920.00 | $7,920.00 | 34 | — | — |
| 2014-04-11 | $7,686.00 | $7,686.00 | 92 | — | — |
| 2014-04-10 | $7,452.00 | $7,452.00 | 135 | — | — |
| 2014-04-09 | $8,118.00 | $8,118.00 | 155 | — | — |
| 2014-04-08 | $8,514.00 | $8,514.00 | 98 | — | — |
| 2014-04-07 | $8,694.00 | $8,694.00 | 114 | — | — |
| 2014-04-04 | $8,784.00 | $8,784.00 | 9 | — | — |
| 2014-04-03 | $8,388.00 | $8,388.00 | 10 | — | — |
| 2014-04-02 | $9,072.00 | $9,072.00 | 10 | — | — |
| 2014-04-01 | $9,198.00 | $9,198.00 | 15 | — | — |
| 2014-03-31 | $8,316.00 | $8,316.00 | 10 | — | — |
| 2014-03-28 | $8,370.00 | $8,370.00 | 14 | — | — |
| 2014-03-27 | $8,496.00 | $8,496.00 | 11 | — | — |
| 2014-03-26 | $8,820.00 | $8,820.00 | 32 | — | — |
| 2014-03-25 | $9,108.00 | $9,108.00 | 7 | — | — |
| 2014-03-24 | $9,126.00 | $9,126.00 | 44 | — | — |
| 2014-03-21 | $9,270.00 | $9,270.00 | 23 | — | — |
| 2014-03-20 | $9,378.00 | $9,378.00 | 23 | — | — |
| 2014-03-19 | $9,864.00 | $9,864.00 | 29 | — | — |
| 2014-03-18 | $10,134.00 | $10,134.00 | 27 | — | — |
| 2014-03-17 | $9,738.00 | $9,738.00 | 15 | — | — |
| 2014-03-14 | $9,450.00 | $9,450.00 | 30 | — | — |
| 2014-03-13 | $9,018.00 | $9,018.00 | 23 | — | — |
| 2014-03-12 | $8,892.00 | $8,892.00 | 65 | — | — |
| 2014-03-11 | $9,288.00 | $9,288.00 | 25 | — | — |
| 2014-03-10 | $9,450.00 | $9,450.00 | 18 | — | — |
| 2014-03-07 | $9,576.00 | $9,576.00 | 35 | — | — |
| 2014-03-06 | $9,864.00 | $9,864.00 | 37 | — | — |
| 2014-03-05 | $10,314.00 | $10,314.00 | 20 | — | — |
| 2014-03-04 | $9,918.00 | $9,918.00 | 18 | — | — |
| 2014-03-03 | $9,396.00 | $9,396.00 | 41 | — | — |
| 2014-02-28 | $9,504.00 | $9,504.00 | 11 | — | — |
| 2014-02-27 | $9,360.00 | $9,360.00 | 55 | — | — |
| 2014-02-26 | $10,116.00 | $10,116.00 | 12 | — | — |
| 2014-02-25 | $9,846.00 | $9,846.00 | 12 | — | — |
| 2014-02-24 | $10,188.00 | $10,188.00 | 22 | — | — |
| 2014-02-21 | $10,080.00 | $10,080.00 | 96 | — | — |
| 2014-02-20 | $10,584.00 | $10,584.00 | 38 | — | — |
| 2014-02-19 | $10,368.00 | $10,368.00 | 47 | — | — |
| 2014-02-18 | $10,224.00 | $10,224.00 | 41 | — | — |
| 2014-02-14 | $9,918.00 | $9,918.00 | 20 | — | — |
| 2014-02-13 | $9,828.00 | $9,828.00 | 34 | — | — |
| 2014-02-12 | $9,702.00 | $9,702.00 | 106 | — | — |
| 2014-02-11 | $9,342.00 | $9,342.00 | 128 | — | — |
| 2014-02-10 | $9,360.00 | $9,360.00 | 115 | — | — |
| 2014-02-07 | $7,452.00 | $7,452.00 | 54 | — | — |
| 2014-02-06 | $7,326.00 | $7,326.00 | 119 | — | — |
| 2014-02-05 | $7,452.00 | $7,452.00 | 198 | — | — |
| 2014-02-04 | $8,568.00 | $8,568.00 | 110 | — | — |
| 2014-02-03 | $9,036.00 | $9,036.00 | 71 | — | — |
| 2014-01-31 | $9,648.00 | $9,648.00 | 47 | — | — |
| 2014-01-30 | $9,810.00 | $9,810.00 | 103 | — | — |
| 2014-01-29 | $9,198.00 | $9,198.00 | 139 | — | — |
| 2014-01-28 | $10,278.00 | $10,278.00 | 45 | — | — |
| 2014-01-27 | $10,008.00 | $10,008.00 | 172 | — | — |
| 2014-01-24 | $10,422.00 | $10,422.00 | 80 | — | — |
| 2014-01-23 | $10,818.00 | $10,818.00 | 35 | — | — |
| 2014-01-22 | $10,944.00 | $10,944.00 | 144 | — | — |
| 2014-01-21 | $10,926.00 | $10,926.00 | 47 | — | — |
| 2014-01-17 | $10,872.00 | $10,872.00 | 58 | — | — |
| 2014-01-16 | $10,656.00 | $10,656.00 | 41 | — | — |
| 2014-01-15 | $10,404.00 | $10,404.00 | 83 | — | — |
| 2014-01-14 | $10,908.00 | $10,908.00 | 102 | — | — |
| 2014-01-13 | $11,556.00 | $11,556.00 | 88 | — | — |
| 2014-01-10 | $12,492.00 | $12,492.00 | 77 | — | — |
| 2014-01-09 | $12,816.00 | $12,816.00 | 174 | — | — |
| 2014-01-08 | $12,816.00 | $12,816.00 | 65 | — | — |
| 2014-01-07 | $13,014.00 | $13,014.00 | 89 | — | — |
| 2014-01-06 | $13,158.00 | $13,158.00 | 131 | — | — |
| 2014-01-03 | $13,428.00 | $13,428.00 | 99 | — | — |
| 2014-01-02 | $13,140.00 | $13,140.00 | 98 | — | — |