Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $2,160.00 | $2,160.00 | 135 | — | — |
| 2018-12-28 | $2,016.00 | $2,016.00 | 93 | — | — |
| 2018-12-27 | $1,908.00 | $1,908.00 | 110 | — | — |
| 2018-12-26 | $1,890.00 | $1,890.00 | 97 | — | — |
| 2018-12-24 | $1,872.00 | $1,872.00 | 49 | — | — |
| 2018-12-21 | $1,800.00 | $1,800.00 | 135 | — | — |
| 2018-12-20 | $1,926.00 | $1,926.00 | 118 | — | — |
| 2018-12-19 | $1,926.00 | $1,926.00 | 120 | — | — |
| 2018-12-18 | $1,854.00 | $1,854.00 | 54 | — | — |
| 2018-12-17 | $1,872.00 | $1,872.00 | 73 | — | — |
| 2018-12-14 | $1,872.00 | $1,872.00 | 58 | — | — |
| 2018-12-13 | $1,944.00 | $1,944.00 | 61 | — | — |
| 2018-12-12 | $1,998.00 | $1,998.00 | 34 | — | — |
| 2018-12-11 | $1,980.00 | $1,980.00 | 42 | — | — |
| 2018-12-10 | $2,034.00 | $2,034.00 | 123 | — | — |
| 2018-12-07 | $2,016.00 | $2,016.00 | 71 | — | — |
| 2018-12-06 | $1,980.00 | $1,980.00 | 85 | — | — |
| 2018-12-04 | $2,016.00 | $2,016.00 | 257 | — | — |
| 2018-12-03 | $1,980.00 | $1,980.00 | 65 | — | — |
| 2018-11-30 | $1,908.00 | $1,908.00 | 48 | — | — |
| 2018-11-29 | $1,980.00 | $1,980.00 | 184 | — | — |
| 2018-11-28 | $2,124.00 | $2,124.00 | 106 | — | — |
| 2018-11-27 | $2,232.00 | $2,232.00 | 84 | — | — |
| 2018-11-26 | $2,160.00 | $2,160.00 | 33 | — | — |
| 2018-11-23 | $2,268.00 | $2,268.00 | 50 | — | — |
| 2018-11-21 | $2,268.00 | $2,268.00 | 68 | — | — |
| 2018-11-20 | $2,358.00 | $2,358.00 | 79 | — | — |
| 2018-11-19 | $2,448.00 | $2,448.00 | 97 | — | — |
| 2018-11-16 | $2,502.00 | $2,502.00 | 72 | — | — |
| 2018-11-15 | $2,502.00 | $2,502.00 | 102 | — | — |
| 2018-11-14 | $2,556.00 | $2,556.00 | 122 | — | — |
| 2018-11-13 | $2,610.00 | $2,610.00 | 266 | — | — |
| 2018-11-12 | $2,592.00 | $2,592.00 | 166 | — | — |
| 2018-11-09 | $2,466.00 | $2,466.00 | 66 | — | — |
| 2018-11-08 | $2,466.00 | $2,466.00 | 114 | — | — |
| 2018-11-07 | $2,484.00 | $2,484.00 | 154 | — | — |
| 2018-11-06 | $2,448.00 | $2,448.00 | 247 | — | — |
| 2018-11-05 | $2,502.00 | $2,502.00 | 248 | — | — |
| 2018-11-02 | $2,358.00 | $2,358.00 | 205 | — | — |
| 2018-11-01 | $2,196.00 | $2,196.00 | 110 | — | — |
| 2018-10-31 | $2,034.00 | $2,034.00 | 20 | — | — |
| 2018-10-30 | $2,034.00 | $2,034.00 | 66 | — | — |
| 2018-10-29 | $2,052.00 | $2,052.00 | 220 | — | — |
| 2018-10-26 | $2,160.00 | $2,160.00 | 74 | — | — |
| 2018-10-25 | $2,124.00 | $2,124.00 | 124 | — | — |
| 2018-10-24 | $2,034.00 | $2,034.00 | 92 | — | — |
| 2018-10-23 | $2,070.00 | $2,070.00 | 82 | — | — |
| 2018-10-22 | $2,142.00 | $2,142.00 | 244 | — | — |
| 2018-10-19 | $2,196.00 | $2,196.00 | 903 | — | — |
| 2018-10-18 | $2,124.00 | $2,124.00 | 820 | — | — |
| 2018-10-17 | $2,250.00 | $2,250.00 | 98 | — | — |
| 2018-10-16 | $2,160.00 | $2,160.00 | 78 | — | — |
| 2018-10-15 | $2,124.00 | $2,124.00 | 60 | — | — |
| 2018-10-12 | $2,160.00 | $2,160.00 | 42 | — | — |
| 2018-10-11 | $2,160.00 | $2,160.00 | 62 | — | — |
| 2018-10-10 | $2,196.00 | $2,196.00 | 76 | — | — |
| 2018-10-09 | $2,322.00 | $2,322.00 | 56 | — | — |
| 2018-10-08 | $2,268.00 | $2,268.00 | 63 | — | — |
| 2018-10-05 | $2,232.00 | $2,232.00 | 93 | — | — |
| 2018-10-04 | $2,232.00 | $2,232.00 | 70 | — | — |
| 2018-10-03 | $2,286.00 | $2,286.00 | 83 | — | — |
| 2018-10-02 | $2,214.00 | $2,214.00 | 86 | — | — |
| 2018-10-01 | $2,286.00 | $2,286.00 | 24 | — | — |
| 2018-09-28 | $2,286.00 | $2,286.00 | 38 | — | — |
| 2018-09-27 | $2,286.00 | $2,286.00 | 37 | — | — |
| 2018-09-26 | $2,268.00 | $2,268.00 | 42 | — | — |
| 2018-09-25 | $2,304.00 | $2,304.00 | 68 | — | — |
| 2018-09-24 | $2,340.00 | $2,340.00 | 93 | — | — |
| 2018-09-21 | $2,358.00 | $2,358.00 | 51 | — | — |
| 2018-09-20 | $2,286.00 | $2,286.00 | 58 | — | — |
| 2018-09-19 | $2,286.00 | $2,286.00 | 43 | — | — |
| 2018-09-18 | $2,286.00 | $2,286.00 | 71 | — | — |
| 2018-09-17 | $2,376.00 | $2,376.00 | 61 | — | — |
| 2018-09-14 | $2,322.00 | $2,322.00 | 56 | — | — |
| 2018-09-13 | $2,376.00 | $2,376.00 | 49 | — | — |
| 2018-09-12 | $2,466.00 | $2,466.00 | 85 | — | — |
| 2018-09-11 | $2,502.00 | $2,502.00 | 107 | — | — |
| 2018-09-10 | $2,340.00 | $2,340.00 | 69 | — | — |
| 2018-09-07 | $2,412.00 | $2,412.00 | 36 | — | — |
| 2018-09-06 | $2,376.00 | $2,376.00 | 53 | — | — |
| 2018-09-05 | $2,376.00 | $2,376.00 | 8 | — | — |
| 2018-09-04 | $2,376.00 | $2,376.00 | 19 | — | — |
| 2018-08-31 | $2,412.00 | $2,412.00 | 6 | — | — |
| 2018-08-30 | $2,394.00 | $2,394.00 | 20 | — | — |
| 2018-08-29 | $2,502.00 | $2,502.00 | 18 | — | — |
| 2018-08-28 | $2,448.00 | $2,448.00 | 15 | — | — |
| 2018-08-27 | $2,394.00 | $2,394.00 | 19 | — | — |
| 2018-08-24 | $2,430.00 | $2,430.00 | 27 | — | — |
| 2018-08-23 | $2,448.00 | $2,448.00 | 16 | — | — |
| 2018-08-22 | $2,430.00 | $2,430.00 | 18 | — | — |
| 2018-08-21 | $2,430.00 | $2,430.00 | 20 | — | — |
| 2018-08-20 | $2,304.00 | $2,304.00 | 16 | — | — |
| 2018-08-17 | $2,250.00 | $2,250.00 | 36 | — | — |
| 2018-08-16 | $2,196.00 | $2,196.00 | 7 | — | — |
| 2018-08-15 | $2,178.00 | $2,178.00 | 81 | — | — |
| 2018-08-14 | $2,268.00 | $2,268.00 | 160 | — | — |
| 2018-08-13 | $2,088.00 | $2,088.00 | 9 | — | — |
| 2018-08-10 | $2,196.00 | $2,196.00 | 21 | — | — |
| 2018-08-09 | $2,160.00 | $2,160.00 | 11 | — | — |
| 2018-08-08 | $2,052.00 | $2,052.00 | 24 | — | — |
| 2018-08-07 | $2,124.00 | $2,124.00 | 16 | — | — |
| 2018-08-06 | $2,088.00 | $2,088.00 | 39 | — | — |
| 2018-08-03 | $2,070.00 | $2,070.00 | 18 | — | — |
| 2018-08-02 | $2,088.00 | $2,088.00 | 61 | — | — |
| 2018-08-01 | $2,160.00 | $2,160.00 | 21 | — | — |
| 2018-07-31 | $2,214.00 | $2,214.00 | 78 | — | — |
| 2018-07-30 | $2,178.00 | $2,178.00 | 100 | — | — |
| 2018-07-27 | $2,322.00 | $2,322.00 | 152 | — | — |
| 2018-07-26 | $2,466.00 | $2,466.00 | 1,912 | — | — |
| 2018-07-25 | $2,340.00 | $2,340.00 | 12 | — | — |
| 2018-07-24 | $2,304.00 | $2,304.00 | 49 | — | — |
| 2018-07-23 | $2,322.00 | $2,322.00 | 4 | — | — |
| 2018-07-20 | $2,286.00 | $2,286.00 | 16 | — | — |
| 2018-07-19 | $2,340.00 | $2,340.00 | 7 | — | — |
| 2018-07-18 | $2,304.00 | $2,304.00 | 17 | — | — |
| 2018-07-17 | $2,304.00 | $2,304.00 | 22 | — | — |
| 2018-07-16 | $2,322.00 | $2,322.00 | 19 | — | — |
| 2018-07-13 | $2,322.00 | $2,322.00 | 15 | — | — |
| 2018-07-12 | $2,268.00 | $2,268.00 | 51 | — | — |
| 2018-07-11 | $2,268.00 | $2,268.00 | 56 | — | — |
| 2018-07-10 | $2,232.00 | $2,232.00 | 51 | — | — |
| 2018-07-09 | $2,232.00 | $2,232.00 | 62 | — | — |
| 2018-07-06 | $2,322.00 | $2,322.00 | 28 | — | — |
| 2018-07-05 | $2,286.00 | $2,286.00 | 11 | — | — |
| 2018-07-03 | $2,394.00 | $2,394.00 | 8 | — | — |
| 2018-07-02 | $2,394.00 | $2,394.00 | 22 | — | — |
| 2018-06-29 | $2,340.00 | $2,340.00 | 14 | — | — |
| 2018-06-28 | $2,340.00 | $2,340.00 | 32 | — | — |
| 2018-06-27 | $2,304.00 | $2,304.00 | 63 | — | — |
| 2018-06-26 | $2,466.00 | $2,466.00 | 79 | — | — |
| 2018-06-25 | $2,538.00 | $2,538.00 | 59 | — | — |
| 2018-06-22 | $2,628.00 | $2,628.00 | 40 | — | — |
| 2018-06-21 | $2,646.00 | $2,646.00 | 48 | — | — |
| 2018-06-20 | $2,682.00 | $2,682.00 | 30 | — | — |
| 2018-06-19 | $2,772.00 | $2,772.00 | 94 | — | — |
| 2018-06-18 | $2,808.00 | $2,808.00 | 33 | — | — |
| 2018-06-15 | $2,880.00 | $2,880.00 | 53 | — | — |
| 2018-06-14 | $2,970.00 | $2,970.00 | 48 | — | — |
| 2018-06-13 | $3,006.00 | $3,006.00 | 50 | — | — |
| 2018-06-12 | $3,006.00 | $3,006.00 | 39 | — | — |
| 2018-06-11 | $3,024.00 | $3,024.00 | 48 | — | — |
| 2018-06-08 | $3,078.00 | $3,078.00 | 52 | — | — |
| 2018-06-07 | $3,114.00 | $3,114.00 | 65 | — | — |
| 2018-06-06 | $3,186.00 | $3,186.00 | 27 | — | — |
| 2018-06-05 | $3,312.00 | $3,312.00 | 48 | — | — |
| 2018-06-04 | $3,168.00 | $3,168.00 | 0 | — | — |
| 2018-06-01 | $3,168.00 | $3,168.00 | 80 | — | — |
| 2018-05-31 | $3,168.00 | $3,168.00 | 21 | — | — |
| 2018-05-30 | $3,132.00 | $3,132.00 | 35 | — | — |
| 2018-05-29 | $3,150.00 | $3,150.00 | 34 | — | — |
| 2018-05-25 | $3,186.00 | $3,186.00 | 27 | — | — |
| 2018-05-24 | $3,132.00 | $3,132.00 | 24 | — | — |
| 2018-05-23 | $3,168.00 | $3,168.00 | 23 | — | — |
| 2018-05-22 | $3,186.00 | $3,186.00 | 71 | — | — |
| 2018-05-21 | $3,186.00 | $3,186.00 | 29 | — | — |
| 2018-05-18 | $3,204.00 | $3,204.00 | 29 | — | — |
| 2018-05-17 | $3,186.00 | $3,186.00 | 40 | — | — |
| 2018-05-16 | $3,186.00 | $3,186.00 | 37 | — | — |
| 2018-05-15 | $3,114.00 | $3,114.00 | 74 | — | — |
| 2018-05-14 | $3,258.00 | $3,258.00 | 282 | — | — |
| 2018-05-11 | $3,204.00 | $3,204.00 | 36 | — | — |
| 2018-05-10 | $3,168.00 | $3,168.00 | 56 | — | — |
| 2018-05-09 | $3,204.00 | $3,204.00 | 63 | — | — |
| 2018-05-08 | $3,114.00 | $3,114.00 | 117 | — | — |
| 2018-05-07 | $2,988.00 | $2,988.00 | 33 | — | — |
| 2018-05-04 | $3,096.00 | $3,096.00 | 293 | — | — |
| 2018-05-03 | $3,042.00 | $3,042.00 | 56 | — | — |
| 2018-05-02 | $2,970.00 | $2,970.00 | 47 | — | — |
| 2018-05-01 | $2,916.00 | $2,916.00 | 37 | — | — |
| 2018-04-30 | $2,988.00 | $2,988.00 | 18 | — | — |
| 2018-04-27 | $3,024.00 | $3,024.00 | 33 | — | — |
| 2018-04-26 | $3,042.00 | $3,042.00 | 23 | — | — |
| 2018-04-25 | $3,096.00 | $3,096.00 | 59 | — | — |
| 2018-04-24 | $3,150.00 | $3,150.00 | 93 | — | — |
| 2018-04-23 | $3,222.00 | $3,222.00 | 141 | — | — |
| 2018-04-20 | $3,204.00 | $3,204.00 | 67 | — | — |
| 2018-04-19 | $3,222.00 | $3,222.00 | 41 | — | — |
| 2018-04-18 | $3,222.00 | $3,222.00 | 59 | — | — |
| 2018-04-17 | $3,330.00 | $3,330.00 | 228 | — | — |
| 2018-04-16 | $3,114.00 | $3,114.00 | 39 | — | — |
| 2018-04-13 | $3,114.00 | $3,114.00 | 46 | — | — |
| 2018-04-12 | $3,240.00 | $3,240.00 | 71 | — | — |
| 2018-04-11 | $3,294.00 | $3,294.00 | 130 | — | — |
| 2018-04-10 | $3,258.00 | $3,258.00 | 560 | — | — |
| 2018-04-09 | $2,952.00 | $2,952.00 | 122 | — | — |
| 2018-04-06 | $2,916.00 | $2,916.00 | 71 | — | — |
| 2018-04-05 | $2,952.00 | $2,952.00 | 118 | — | — |
| 2018-04-04 | $2,862.00 | $2,862.00 | 132 | — | — |
| 2018-04-03 | $2,970.00 | $2,970.00 | 28 | — | — |
| 2018-04-02 | $2,988.00 | $2,988.00 | 85 | — | — |
| 2018-03-29 | $3,222.00 | $3,222.00 | 228 | — | — |
| 2018-03-28 | $3,096.00 | $3,096.00 | 137 | — | — |
| 2018-03-27 | $3,258.00 | $3,258.00 | 138 | — | — |
| 2018-03-26 | $3,330.00 | $3,330.00 | 283 | — | — |
| 2018-03-23 | $3,402.00 | $3,402.00 | 110 | — | — |
| 2018-03-22 | $3,510.00 | $3,510.00 | 70 | — | — |
| 2018-03-21 | $3,546.00 | $3,546.00 | 112 | — | — |
| 2018-03-20 | $3,456.00 | $3,456.00 | 73 | — | — |
| 2018-03-19 | $3,546.00 | $3,546.00 | 123 | — | — |
| 2018-03-16 | $3,564.00 | $3,564.00 | 70 | — | — |
| 2018-03-15 | $3,600.00 | $3,600.00 | 197 | — | — |
| 2018-03-14 | $3,654.00 | $3,654.00 | 95 | — | — |
| 2018-03-13 | $3,726.00 | $3,726.00 | 239 | — | — |
| 2018-03-12 | $3,834.00 | $3,834.00 | 104 | — | — |
| 2018-03-09 | $3,798.00 | $3,798.00 | 76 | — | — |
| 2018-03-08 | $3,798.00 | $3,798.00 | 58 | — | — |
| 2018-03-07 | $3,888.00 | $3,888.00 | 96 | — | — |
| 2018-03-06 | $3,888.00 | $3,888.00 | 104 | — | — |
| 2018-03-05 | $3,888.00 | $3,888.00 | 76 | — | — |
| 2018-03-02 | $3,762.00 | $3,762.00 | 50 | — | — |
| 2018-03-01 | $3,726.00 | $3,726.00 | 146 | — | — |
| 2018-02-28 | $3,636.00 | $3,636.00 | 95 | — | — |
| 2018-02-27 | $3,780.00 | $3,780.00 | 111 | — | — |
| 2018-02-26 | $3,888.00 | $3,888.00 | 145 | — | — |
| 2018-02-23 | $3,780.00 | $3,780.00 | 38 | — | — |
| 2018-02-22 | $3,708.00 | $3,708.00 | 55 | — | — |
| 2018-02-21 | $3,744.00 | $3,744.00 | 87 | — | — |
| 2018-02-20 | $3,780.00 | $3,780.00 | 70 | — | — |
| 2018-02-16 | $3,816.00 | $3,816.00 | 101 | — | — |
| 2018-02-15 | $3,906.00 | $3,906.00 | 124 | — | — |
| 2018-02-14 | $3,834.00 | $3,834.00 | 257 | — | — |
| 2018-02-13 | $3,942.00 | $3,942.00 | 231 | — | — |
| 2018-02-12 | $3,708.00 | $3,708.00 | 140 | — | — |
| 2018-02-09 | $3,474.00 | $3,474.00 | 201 | — | — |
| 2018-02-08 | $3,510.00 | $3,510.00 | 200 | — | — |
| 2018-02-07 | $3,654.00 | $3,654.00 | 223 | — | — |
| 2018-02-06 | $3,528.00 | $3,528.00 | 263 | — | — |
| 2018-02-05 | $3,762.00 | $3,762.00 | 339 | — | — |
| 2018-02-02 | $3,744.00 | $3,744.00 | 240 | — | — |
| 2018-02-01 | $3,888.00 | $3,888.00 | 201 | — | — |
| 2018-01-31 | $4,176.00 | $4,176.00 | 301 | — | — |
| 2018-01-30 | $4,356.00 | $4,356.00 | 140 | — | — |
| 2018-01-29 | $4,446.00 | $4,446.00 | 234 | — | — |
| 2018-01-26 | $4,572.00 | $4,572.00 | 310 | — | — |
| 2018-01-25 | $4,716.00 | $4,716.00 | 353 | — | — |
| 2018-01-24 | $4,878.00 | $4,878.00 | 503 | — | — |
| 2018-01-23 | $5,238.00 | $5,238.00 | 534 | — | — |
| 2018-01-22 | $5,400.00 | $5,400.00 | 2,750 | — | — |
| 2018-01-19 | $4,914.00 | $4,914.00 | 187 | — | — |
| 2018-01-18 | $4,860.00 | $4,860.00 | 262 | — | — |
| 2018-01-17 | $5,022.00 | $5,022.00 | 432 | — | — |
| 2018-01-16 | $4,842.00 | $4,842.00 | 699 | — | — |
| 2018-01-12 | $5,382.00 | $5,382.00 | 1,314 | — | — |
| 2018-01-11 | $5,400.00 | $5,400.00 | 3,703 | — | — |
| 2018-01-10 | $4,644.00 | $4,644.00 | 1,195 | — | — |
| 2018-01-09 | $4,302.00 | $4,302.00 | 1,104 | — | — |
| 2018-01-08 | $4,644.00 | $4,644.00 | 2,587 | — | — |
| 2018-01-05 | $4,644.00 | $4,644.00 | 25,687 | — | — |
| 2018-01-04 | $3,636.00 | $3,636.00 | 2,945 | — | — |
| 2018-01-03 | $2,826.00 | $2,826.00 | 72 | — | — |
| 2018-01-02 | $2,790.00 | $2,790.00 | 78 | — | — |