Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $12,960.00 | $12,960.00 | 18 | — | — |
| 2008-12-30 | $12,960.00 | $12,960.00 | 24 | — | — |
| 2008-12-29 | $12,024.00 | $12,024.00 | 13 | — | — |
| 2008-12-26 | $12,564.00 | $12,564.00 | 11 | — | — |
| 2008-12-24 | $12,780.00 | $12,780.00 | 1 | — | — |
| 2008-12-23 | $12,924.00 | $12,924.00 | 12 | — | — |
| 2008-12-22 | $13,140.00 | $13,140.00 | 15 | — | — |
| 2008-12-19 | $13,068.00 | $13,068.00 | 41 | — | — |
| 2008-12-18 | $12,996.00 | $12,996.00 | 20 | — | — |
| 2008-12-17 | $13,356.00 | $13,356.00 | 13 | — | — |
| 2008-12-16 | $13,140.00 | $13,140.00 | 24 | — | — |
| 2008-12-15 | $13,356.00 | $13,356.00 | 10 | — | — |
| 2008-12-12 | $13,464.00 | $13,464.00 | 21 | — | — |
| 2008-12-11 | $12,276.00 | $12,276.00 | 21 | — | — |
| 2008-12-10 | $13,752.00 | $13,752.00 | 16 | — | — |
| 2008-12-09 | $13,356.00 | $13,356.00 | 28 | — | — |
| 2008-12-08 | $14,076.00 | $14,076.00 | 30 | — | — |
| 2008-12-05 | $14,004.00 | $14,004.00 | 28 | — | — |
| 2008-12-04 | $13,356.00 | $13,356.00 | 18 | — | — |
| 2008-12-03 | $13,356.00 | $13,356.00 | 16 | — | — |
| 2008-12-02 | $13,608.00 | $13,608.00 | 13 | — | — |
| 2008-12-01 | $12,672.00 | $12,672.00 | 21 | — | — |
| 2008-11-28 | $14,400.00 | $14,400.00 | 9 | — | — |
| 2008-11-26 | $14,328.00 | $14,328.00 | 98 | — | — |
| 2008-11-25 | $13,284.00 | $13,284.00 | 145 | — | — |
| 2008-11-24 | $14,220.00 | $14,220.00 | 60 | — | — |
| 2008-11-21 | $11,160.00 | $11,160.00 | 34 | — | — |
| 2008-11-20 | $10,836.00 | $10,836.00 | 14 | — | — |
| 2008-11-19 | $11,268.00 | $11,268.00 | 21 | — | — |
| 2008-11-18 | $12,636.00 | $12,636.00 | 19 | — | — |
| 2008-11-17 | $14,544.00 | $14,544.00 | 27 | — | — |
| 2008-11-14 | $13,860.00 | $13,860.00 | 39 | — | — |
| 2008-11-13 | $15,192.00 | $15,192.00 | 24 | — | — |
| 2008-11-12 | $12,852.00 | $12,852.00 | 13 | — | — |
| 2008-11-11 | $14,004.00 | $14,004.00 | 9 | — | — |
| 2008-11-10 | $14,832.00 | $14,832.00 | 6 | — | — |
| 2008-11-07 | $14,724.00 | $14,724.00 | 7 | — | — |
| 2008-11-06 | $15,048.00 | $15,048.00 | 8 | — | — |
| 2008-11-05 | $14,544.00 | $14,544.00 | 12 | — | — |
| 2008-11-04 | $15,768.00 | $15,768.00 | 12 | — | — |
| 2008-11-03 | $14,580.00 | $14,580.00 | 10 | — | — |
| 2008-10-31 | $14,292.00 | $14,292.00 | 22 | — | — |
| 2008-10-30 | $13,104.00 | $13,104.00 | 13 | — | — |
| 2008-10-29 | $12,924.00 | $12,924.00 | 18 | — | — |
| 2008-10-28 | $12,528.00 | $12,528.00 | 26 | — | — |
| 2008-10-27 | $11,160.00 | $11,160.00 | 7 | — | — |
| 2008-10-24 | $12,492.00 | $12,492.00 | 10 | — | — |
| 2008-10-23 | $12,852.00 | $12,852.00 | 14 | — | — |
| 2008-10-22 | $12,780.00 | $12,780.00 | 9 | — | — |
| 2008-10-21 | $13,824.00 | $13,824.00 | 6 | — | — |
| 2008-10-20 | $13,968.00 | $13,968.00 | 23 | — | — |
| 2008-10-17 | $13,284.00 | $13,284.00 | 25 | — | — |
| 2008-10-16 | $14,616.00 | $14,616.00 | 18 | — | — |
| 2008-10-15 | $12,816.00 | $12,816.00 | 32 | — | — |
| 2008-10-14 | $15,984.00 | $15,984.00 | 35 | — | — |
| 2008-10-13 | $15,840.00 | $15,840.00 | 12 | — | — |
| 2008-10-10 | $10,800.00 | $10,800.00 | 611 | — | — |
| 2008-10-09 | $11,412.00 | $11,412.00 | 23 | — | — |
| 2008-10-08 | $12,744.00 | $12,744.00 | 24 | — | — |
| 2008-10-07 | $10,908.00 | $10,908.00 | 21 | — | — |
| 2008-10-06 | $12,096.00 | $12,096.00 | 67 | — | — |
| 2008-10-03 | $14,400.00 | $14,400.00 | 49 | — | — |
| 2008-10-02 | $14,832.00 | $14,832.00 | 12 | — | — |
| 2008-10-01 | $17,100.00 | $17,100.00 | 7 | — | — |
| 2008-09-30 | $16,920.00 | $16,920.00 | 36 | — | — |
| 2008-09-29 | $18,540.00 | $18,540.00 | 58 | — | — |
| 2008-09-26 | $16,848.00 | $16,848.00 | 17 | — | — |
| 2008-09-25 | $15,804.00 | $15,804.00 | 9 | — | — |
| 2008-09-24 | $15,156.00 | $15,156.00 | 72 | — | — |
| 2008-09-23 | $18,324.00 | $18,324.00 | 36 | — | — |
| 2008-09-22 | $18,108.00 | $18,108.00 | 5 | — | — |
| 2008-09-19 | $18,360.00 | $18,360.00 | 86 | — | — |
| 2008-09-18 | $18,828.00 | $18,828.00 | 33 | — | — |
| 2008-09-17 | $15,840.00 | $15,840.00 | 25 | — | — |
| 2008-09-16 | $16,776.00 | $16,776.00 | 10 | — | — |
| 2008-09-15 | $16,200.00 | $16,200.00 | 7 | — | — |
| 2008-09-12 | $17,280.00 | $17,280.00 | 195 | — | — |
| 2008-09-11 | $17,064.00 | $17,064.00 | 51 | — | — |
| 2008-09-10 | $18,000.00 | $18,000.00 | 37 | — | — |
| 2008-09-09 | $18,576.00 | $18,576.00 | 29 | — | — |
| 2008-09-08 | $19,980.00 | $19,980.00 | 11 | — | — |
| 2008-09-05 | $20,376.00 | $20,376.00 | 16 | — | — |
| 2008-09-04 | $20,340.00 | $20,340.00 | 16 | — | — |
| 2008-09-03 | $20,376.00 | $20,376.00 | 14 | — | — |
| 2008-09-02 | $19,944.00 | $19,944.00 | 8 | — | — |
| 2008-08-29 | $19,476.00 | $19,476.00 | 34 | — | — |
| 2008-08-28 | $19,548.00 | $19,548.00 | 12 | — | — |
| 2008-08-27 | $18,828.00 | $18,828.00 | 8 | — | — |
| 2008-08-26 | $18,684.00 | $18,684.00 | 4 | — | — |
| 2008-08-25 | $18,432.00 | $18,432.00 | 6 | — | — |
| 2008-08-22 | $19,080.00 | $19,080.00 | 3 | — | — |
| 2008-08-21 | $18,900.00 | $18,900.00 | 7 | — | — |
| 2008-08-20 | $19,404.00 | $19,404.00 | 4 | — | — |
| 2008-08-19 | $19,404.00 | $19,404.00 | 8 | — | — |
| 2008-08-18 | $20,160.00 | $20,160.00 | 20 | — | — |
| 2008-08-15 | $19,368.00 | $19,368.00 | 12 | — | — |
| 2008-08-14 | $19,080.00 | $19,080.00 | 9 | — | — |
| 2008-08-13 | $19,116.00 | $19,116.00 | 40 | — | — |
| 2008-08-12 | $19,260.00 | $19,260.00 | 16 | — | — |
| 2008-08-11 | $19,584.00 | $19,584.00 | 12 | — | — |
| 2008-08-08 | $19,260.00 | $19,260.00 | 24 | — | — |
| 2008-08-07 | $19,260.00 | $19,260.00 | 12 | — | — |
| 2008-08-06 | $19,152.00 | $19,152.00 | 11 | — | — |
| 2008-08-05 | $18,684.00 | $18,684.00 | 68 | — | — |
| 2008-08-04 | $18,216.00 | $18,216.00 | 14 | — | — |
| 2008-08-01 | $18,648.00 | $18,648.00 | 29 | — | — |
| 2008-07-31 | $18,324.00 | $18,324.00 | 84 | — | — |
| 2008-07-30 | $19,296.00 | $19,296.00 | 21 | — | — |
| 2008-07-29 | $18,864.00 | $18,864.00 | 31 | — | — |
| 2008-07-28 | $17,856.00 | $17,856.00 | 8 | — | — |
| 2008-07-25 | $17,676.00 | $17,676.00 | 10 | — | — |
| 2008-07-24 | $16,704.00 | $16,704.00 | 14 | — | — |
| 2008-07-23 | $16,848.00 | $16,848.00 | 19 | — | — |
| 2008-07-22 | $16,560.00 | $16,560.00 | 29 | — | — |
| 2008-07-21 | $15,552.00 | $15,552.00 | 26 | — | — |
| 2008-07-18 | $15,120.00 | $15,120.00 | 49 | — | — |
| 2008-07-17 | $15,048.00 | $15,048.00 | 21 | — | — |
| 2008-07-16 | $14,760.00 | $14,760.00 | 53 | — | — |
| 2008-07-15 | $14,868.00 | $14,868.00 | 48 | — | — |
| 2008-07-14 | $16,056.00 | $16,056.00 | 13 | — | — |
| 2008-07-11 | $16,956.00 | $16,956.00 | 46 | — | — |
| 2008-07-10 | $14,688.00 | $14,688.00 | 33 | — | — |
| 2008-07-09 | $15,192.00 | $15,192.00 | 52 | — | — |
| 2008-07-08 | $15,372.00 | $15,372.00 | 58 | — | — |
| 2008-07-07 | $14,400.00 | $14,400.00 | 50 | — | — |
| 2008-07-03 | $15,624.00 | $15,624.00 | 27 | — | — |
| 2008-07-02 | $16,740.00 | $16,740.00 | 61 | — | — |
| 2008-07-01 | $18,684.00 | $18,684.00 | 73 | — | — |
| 2008-06-30 | $20,376.00 | $20,376.00 | 84 | — | — |
| 2008-06-27 | $20,700.00 | $20,700.00 | 659 | — | — |
| 2008-06-26 | $20,340.00 | $20,340.00 | 14 | — | — |
| 2008-06-25 | $20,016.00 | $20,016.00 | 9 | — | — |
| 2008-06-24 | $20,772.00 | $20,772.00 | 20 | — | — |
| 2008-06-23 | $20,916.00 | $20,916.00 | 15 | — | — |
| 2008-06-20 | $22,212.00 | $22,212.00 | 25 | — | — |
| 2008-06-19 | $21,888.00 | $21,888.00 | 14 | — | — |
| 2008-06-18 | $22,536.00 | $22,536.00 | 6 | — | — |
| 2008-06-17 | $22,860.00 | $22,860.00 | 14 | — | — |
| 2008-06-16 | $22,500.00 | $22,500.00 | 20 | — | — |
| 2008-06-13 | $22,320.00 | $22,320.00 | 8 | — | — |
| 2008-06-12 | $22,932.00 | $22,932.00 | 13 | — | — |
| 2008-06-11 | $23,076.00 | $23,076.00 | 17 | — | — |
| 2008-06-10 | $23,796.00 | $23,796.00 | 19 | — | — |
| 2008-06-09 | $25,200.00 | $25,200.00 | 34 | — | — |
| 2008-06-06 | $25,200.00 | $25,200.00 | 23 | — | — |
| 2008-06-05 | $25,272.00 | $25,272.00 | 26 | — | — |
| 2008-06-04 | $25,380.00 | $25,380.00 | 13 | — | — |
| 2008-06-03 | $25,740.00 | $25,740.00 | 14 | — | — |
| 2008-06-02 | $25,740.00 | $25,740.00 | 12 | — | — |
| 2008-05-30 | $25,704.00 | $25,704.00 | 168 | — | — |
| 2008-05-29 | $25,524.00 | $25,524.00 | 92 | — | — |
| 2008-05-28 | $26,460.00 | $26,460.00 | 26 | — | — |
| 2008-05-27 | $26,820.00 | $26,820.00 | 3 | — | — |
| 2008-05-23 | $25,920.00 | $25,920.00 | 1 | — | — |
| 2008-05-22 | $23,760.00 | $23,760.00 | 7 | — | — |
| 2008-05-21 | $23,220.00 | $23,220.00 | 6 | — | — |
| 2008-05-20 | $23,400.00 | $23,400.00 | 137 | — | — |
| 2008-05-19 | $24,120.00 | $24,120.00 | 2 | — | — |
| 2008-05-16 | $23,760.00 | $23,760.00 | 2 | — | — |
| 2008-05-15 | $23,580.00 | $23,580.00 | 3 | — | — |
| 2008-05-14 | $24,480.00 | $24,480.00 | 6 | — | — |
| 2008-05-13 | $24,840.00 | $24,840.00 | 1 | — | — |
| 2008-05-12 | $24,480.00 | $24,480.00 | 70 | — | — |
| 2008-05-09 | $24,660.00 | $24,660.00 | 129 | — | — |
| 2008-05-08 | $24,120.00 | $24,120.00 | 2 | — | — |
| 2008-05-07 | $24,120.00 | $24,120.00 | 0 | — | — |
| 2008-05-06 | $22,680.00 | $22,680.00 | 3 | — | — |
| 2008-05-05 | $23,076.00 | $23,076.00 | 2 | — | — |
| 2008-05-02 | $24,120.00 | $24,120.00 | 3 | — | — |
| 2008-05-01 | $24,660.00 | $24,660.00 | 5 | — | — |
| 2008-04-30 | $24,120.00 | $24,120.00 | 7 | — | — |
| 2008-04-29 | $23,400.00 | $23,400.00 | 5 | — | — |
| 2008-04-28 | $23,760.00 | $23,760.00 | 10 | — | — |
| 2008-04-25 | $23,580.00 | $23,580.00 | 13 | — | — |
| 2008-04-24 | $22,680.00 | $22,680.00 | 34 | — | — |
| 2008-04-23 | $22,860.00 | $22,860.00 | 29 | — | — |
| 2008-04-22 | $23,760.00 | $23,760.00 | 6 | — | — |
| 2008-04-21 | $24,300.00 | $24,300.00 | 3 | — | — |
| 2008-04-18 | $24,660.00 | $24,660.00 | 3 | — | — |
| 2008-04-17 | $24,336.00 | $24,336.00 | 9 | — | — |
| 2008-04-16 | $23,400.00 | $23,400.00 | 14 | — | — |
| 2008-04-15 | $23,940.00 | $23,940.00 | 14 | — | — |
| 2008-04-14 | $24,840.00 | $24,840.00 | 18 | — | — |
| 2008-04-11 | $24,480.00 | $24,480.00 | 262 | — | — |
| 2008-04-10 | $23,220.00 | $23,220.00 | 0 | — | — |
| 2008-04-09 | $23,400.00 | $23,400.00 | 2 | — | — |
| 2008-04-08 | $23,400.00 | $23,400.00 | 2 | — | — |
| 2008-04-07 | $23,760.00 | $23,760.00 | 4 | — | — |
| 2008-04-04 | $24,480.00 | $24,480.00 | 5 | — | — |
| 2008-04-03 | $23,400.00 | $23,400.00 | 31 | — | — |
| 2008-04-02 | $23,040.00 | $23,040.00 | 40 | — | — |
| 2008-04-01 | $20,340.00 | $20,340.00 | 11 | — | — |
| 2008-03-31 | $19,260.00 | $19,260.00 | 28 | — | — |
| 2008-03-28 | $19,620.00 | $19,620.00 | 12 | — | — |
| 2008-03-27 | $18,432.00 | $18,432.00 | 18 | — | — |
| 2008-03-26 | $16,920.00 | $16,920.00 | 0 | — | — |
| 2008-03-25 | $17,100.00 | $17,100.00 | 14 | — | — |
| 2008-03-24 | $15,480.00 | $15,480.00 | 7 | — | — |
| 2008-03-20 | $15,480.00 | $15,480.00 | 11 | — | — |
| 2008-03-19 | $15,120.00 | $15,120.00 | 32 | — | — |
| 2008-03-18 | $16,380.00 | $16,380.00 | 19 | — | — |
| 2008-03-17 | $16,380.00 | $16,380.00 | 10 | — | — |
| 2008-03-14 | $17,280.00 | $17,280.00 | 6 | — | — |
| 2008-03-13 | $17,640.00 | $17,640.00 | 39 | — | — |
| 2008-03-12 | $18,000.00 | $18,000.00 | 16 | — | — |
| 2008-03-11 | $18,504.00 | $18,504.00 | 22 | — | — |
| 2008-03-10 | $20,628.00 | $20,628.00 | 10 | — | — |
| 2008-03-07 | $21,420.00 | $21,420.00 | 5 | — | — |
| 2008-03-06 | $21,780.00 | $21,780.00 | 8 | — | — |
| 2008-03-05 | $22,320.00 | $22,320.00 | 4 | — | — |
| 2008-03-04 | $21,960.00 | $21,960.00 | 15 | — | — |
| 2008-03-03 | $22,140.00 | $22,140.00 | 13 | — | — |
| 2008-02-29 | $22,572.00 | $22,572.00 | 6 | — | — |
| 2008-02-28 | $22,680.00 | $22,680.00 | 10 | — | — |
| 2008-02-27 | $22,680.00 | $22,680.00 | 16 | — | — |
| 2008-02-26 | $23,400.00 | $23,400.00 | 16 | — | — |
| 2008-02-25 | $23,220.00 | $23,220.00 | 23 | — | — |
| 2008-02-22 | $22,500.00 | $22,500.00 | 30 | — | — |
| 2008-02-21 | $24,660.00 | $24,660.00 | 16 | — | — |
| 2008-02-20 | $26,280.00 | $26,280.00 | 13 | — | — |
| 2008-02-19 | $27,000.00 | $27,000.00 | 23 | — | — |
| 2008-02-15 | $27,000.00 | $27,000.00 | 9 | — | — |
| 2008-02-14 | $26,820.00 | $26,820.00 | 10 | — | — |
| 2008-02-13 | $27,504.00 | $27,504.00 | 9 | — | — |
| 2008-02-12 | $27,360.00 | $27,360.00 | 19 | — | — |
| 2008-02-11 | $27,900.00 | $27,900.00 | 37 | — | — |
| 2008-02-08 | $28,584.00 | $28,584.00 | 64 | — | — |
| 2008-02-07 | $27,000.00 | $27,000.00 | 5 | — | — |
| 2008-02-06 | $27,900.00 | $27,900.00 | 1 | — | — |
| 2008-02-05 | $28,080.00 | $28,080.00 | 3 | — | — |
| 2008-02-04 | $27,900.00 | $27,900.00 | 1 | — | — |
| 2008-02-01 | $28,080.00 | $28,080.00 | 1 | — | — |
| 2008-01-31 | $28,080.00 | $28,080.00 | 1 | — | — |
| 2008-01-30 | $28,080.00 | $28,080.00 | 3 | — | — |
| 2008-01-29 | $28,620.00 | $28,620.00 | 2 | — | — |
| 2008-01-28 | $28,188.00 | $28,188.00 | 2 | — | — |
| 2008-01-25 | $28,728.00 | $28,728.00 | 4 | — | — |
| 2008-01-24 | $28,260.00 | $28,260.00 | 3 | — | — |
| 2008-01-23 | $25,812.00 | $25,812.00 | 2 | — | — |
| 2008-01-22 | $25,740.00 | $25,740.00 | 3 | — | — |
| 2008-01-18 | $26,100.00 | $26,100.00 | 0 | — | — |
| 2008-01-17 | $26,640.00 | $26,640.00 | 1 | — | — |
| 2008-01-16 | $26,640.00 | $26,640.00 | 20 | — | — |
| 2008-01-15 | $25,920.00 | $25,920.00 | 14 | — | — |
| 2008-01-14 | $27,720.00 | $27,720.00 | 15 | — | — |
| 2008-01-11 | $27,900.00 | $27,900.00 | 3 | — | — |
| 2008-01-10 | $27,720.00 | $27,720.00 | 2 | — | — |
| 2008-01-09 | $27,900.00 | $27,900.00 | 5 | — | — |
| 2008-01-08 | $28,980.00 | $28,980.00 | 3 | — | — |
| 2008-01-07 | $28,980.00 | $28,980.00 | 0 | — | — |
| 2008-01-04 | $28,044.00 | $28,044.00 | 6 | — | — |
| 2008-01-03 | $29,700.00 | $29,700.00 | 6 | — | — |
| 2008-01-02 | $29,880.00 | $29,880.00 | 8 | — | — |