Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $13,014.00 | $13,014.00 | 80 | — | — |
| 2013-12-30 | $12,924.00 | $12,924.00 | 36 | — | — |
| 2013-12-27 | $12,762.00 | $12,762.00 | 44 | — | — |
| 2013-12-26 | $12,708.00 | $12,708.00 | 81 | — | — |
| 2013-12-24 | $12,672.00 | $12,672.00 | 45 | — | — |
| 2013-12-23 | $12,618.00 | $12,618.00 | 126 | — | — |
| 2013-12-20 | $12,870.00 | $12,870.00 | 189 | — | — |
| 2013-12-19 | $12,240.00 | $12,240.00 | 93 | — | — |
| 2013-12-18 | $12,312.00 | $12,312.00 | 114 | — | — |
| 2013-12-17 | $12,420.00 | $12,420.00 | 127 | — | — |
| 2013-12-16 | $12,366.00 | $12,366.00 | 125 | — | — |
| 2013-12-13 | $11,574.00 | $11,574.00 | 143 | — | — |
| 2013-12-12 | $11,214.00 | $11,214.00 | 199 | — | — |
| 2013-12-11 | $10,224.00 | $10,224.00 | 157 | — | — |
| 2013-12-10 | $9,306.00 | $9,306.00 | 41 | — | — |
| 2013-12-09 | $8,946.00 | $8,946.00 | 31 | — | — |
| 2013-12-06 | $8,928.00 | $8,928.00 | 61 | — | — |
| 2013-12-05 | $9,540.00 | $9,540.00 | 54 | — | — |
| 2013-12-04 | $9,306.00 | $9,306.00 | 93 | — | — |
| 2013-12-03 | $8,928.00 | $8,928.00 | 58 | — | — |
| 2013-12-02 | $9,342.00 | $9,342.00 | 41 | — | — |
| 2013-11-29 | $9,378.00 | $9,378.00 | 22 | — | — |
| 2013-11-27 | $9,486.00 | $9,486.00 | 70 | — | — |
| 2013-11-26 | $9,720.00 | $9,720.00 | 70 | — | — |
| 2013-11-25 | $10,278.00 | $10,278.00 | 56 | — | — |
| 2013-11-22 | $10,566.00 | $10,566.00 | 83 | — | — |
| 2013-11-21 | $10,278.00 | $10,278.00 | 72 | — | — |
| 2013-11-20 | $9,936.00 | $9,936.00 | 75 | — | — |
| 2013-11-19 | $9,774.00 | $9,774.00 | 65 | — | — |
| 2013-11-18 | $9,414.00 | $9,414.00 | 22 | — | — |
| 2013-11-15 | $9,540.00 | $9,540.00 | 42 | — | — |
| 2013-11-14 | $9,180.00 | $9,180.00 | 105 | — | — |
| 2013-11-13 | $9,558.00 | $9,558.00 | 63 | — | — |
| 2013-11-12 | $9,126.00 | $9,126.00 | 13 | — | — |
| 2013-11-11 | $8,964.00 | $8,964.00 | 12 | — | — |
| 2013-11-08 | $9,090.00 | $9,090.00 | 16 | — | — |
| 2013-11-07 | $9,036.00 | $9,036.00 | 18 | — | — |
| 2013-11-06 | $8,730.00 | $8,730.00 | 44 | — | — |
| 2013-11-05 | $8,712.00 | $8,712.00 | 20 | — | — |
| 2013-11-04 | $8,640.00 | $8,640.00 | 36 | — | — |
| 2013-11-01 | $8,370.00 | $8,370.00 | 15 | — | — |
| 2013-10-31 | $8,460.00 | $8,460.00 | 13 | — | — |
| 2013-10-30 | $8,478.00 | $8,478.00 | 13 | — | — |
| 2013-10-29 | $8,424.00 | $8,424.00 | 21 | — | — |
| 2013-10-28 | $8,136.00 | $8,136.00 | 84 | — | — |
| 2013-10-25 | $9,108.00 | $9,108.00 | 52 | — | — |
| 2013-10-24 | $9,234.00 | $9,234.00 | 19 | — | — |
| 2013-10-23 | $9,126.00 | $9,126.00 | 15 | — | — |
| 2013-10-22 | $9,198.00 | $9,198.00 | 26 | — | — |
| 2013-10-21 | $9,018.00 | $9,018.00 | 112 | — | — |
| 2013-10-18 | $9,108.00 | $9,108.00 | 47 | — | — |
| 2013-10-17 | $8,550.00 | $8,550.00 | 21 | — | — |
| 2013-10-16 | $8,226.00 | $8,226.00 | 23 | — | — |
| 2013-10-15 | $8,190.00 | $8,190.00 | 31 | — | — |
| 2013-10-14 | $8,118.00 | $8,118.00 | 48 | — | — |
| 2013-10-11 | $8,244.00 | $8,244.00 | 41 | — | — |
| 2013-10-10 | $7,956.00 | $7,956.00 | 34 | — | — |
| 2013-10-09 | $7,884.00 | $7,884.00 | 67 | — | — |
| 2013-10-08 | $7,650.00 | $7,650.00 | 112 | — | — |
| 2013-10-07 | $8,550.00 | $8,550.00 | 95 | — | — |
| 2013-10-04 | $9,054.00 | $9,054.00 | 71 | — | — |
| 2013-10-03 | $9,342.00 | $9,342.00 | 67 | — | — |
| 2013-10-02 | $9,810.00 | $9,810.00 | 48 | — | — |
| 2013-10-01 | $10,116.00 | $10,116.00 | 209 | — | — |
| 2013-09-30 | $9,252.00 | $9,252.00 | 274 | — | — |
| 2013-09-27 | $12,258.00 | $12,258.00 | 302 | — | — |
| 2013-09-26 | $11,610.00 | $11,610.00 | 406 | — | — |
| 2013-09-25 | $10,242.00 | $10,242.00 | 92 | — | — |
| 2013-09-24 | $9,306.00 | $9,306.00 | 37 | — | — |
| 2013-09-23 | $9,288.00 | $9,288.00 | 44 | — | — |
| 2013-09-20 | $9,594.00 | $9,594.00 | 75 | — | — |
| 2013-09-19 | $9,144.00 | $9,144.00 | 192 | — | — |
| 2013-09-18 | $8,046.00 | $8,046.00 | 53 | — | — |
| 2013-09-17 | $7,794.00 | $7,794.00 | 10 | — | — |
| 2013-09-16 | $7,938.00 | $7,938.00 | 28 | — | — |
| 2013-09-13 | $8,190.00 | $8,190.00 | 142 | — | — |
| 2013-09-12 | $7,722.00 | $7,722.00 | 112 | — | — |
| 2013-09-11 | $7,128.00 | $7,128.00 | 61 | — | — |
| 2013-09-10 | $7,218.00 | $7,218.00 | 55 | — | — |
| 2013-09-09 | $7,380.00 | $7,380.00 | 20 | — | — |
| 2013-09-06 | $7,434.00 | $7,434.00 | 21 | — | — |
| 2013-09-05 | $7,668.00 | $7,668.00 | 118 | — | — |
| 2013-09-04 | $7,632.00 | $7,632.00 | 96 | — | — |
| 2013-09-03 | $7,470.00 | $7,470.00 | 198 | — | — |
| 2013-08-30 | $6,768.00 | $6,768.00 | 192 | — | — |
| 2013-08-29 | $6,246.00 | $6,246.00 | 11 | — | — |
| 2013-08-28 | $6,264.00 | $6,264.00 | 38 | — | — |
| 2013-08-27 | $6,120.00 | $6,120.00 | 34 | — | — |
| 2013-08-26 | $6,120.00 | $6,120.00 | 13 | — | — |
| 2013-08-23 | $6,120.00 | $6,120.00 | 16 | — | — |
| 2013-08-22 | $6,300.00 | $6,300.00 | 55 | — | — |
| 2013-08-21 | $6,498.00 | $6,498.00 | 46 | — | — |
| 2013-08-20 | $6,210.00 | $6,210.00 | 11 | — | — |
| 2013-08-19 | $6,408.00 | $6,408.00 | 73 | — | — |
| 2013-08-16 | $6,138.00 | $6,138.00 | 56 | — | — |
| 2013-08-15 | $5,418.00 | $5,418.00 | 17 | — | — |
| 2013-08-14 | $5,670.00 | $5,670.00 | 29 | — | — |
| 2013-08-13 | $5,742.00 | $5,742.00 | 3 | — | — |
| 2013-08-12 | $5,670.00 | $5,670.00 | 18 | — | — |
| 2013-08-09 | $5,328.00 | $5,328.00 | 4 | — | — |
| 2013-08-08 | $5,508.00 | $5,508.00 | 9 | — | — |
| 2013-08-07 | $5,436.00 | $5,436.00 | 42 | — | — |
| 2013-08-06 | $5,256.00 | $5,256.00 | 12 | — | — |
| 2013-08-05 | $5,364.00 | $5,364.00 | 4 | — | — |
| 2013-08-02 | $5,256.00 | $5,256.00 | 35 | — | — |
| 2013-08-01 | $5,472.00 | $5,472.00 | 14 | — | — |
| 2013-07-31 | $5,724.00 | $5,724.00 | 21 | — | — |
| 2013-07-30 | $5,346.00 | $5,346.00 | 57 | — | — |
| 2013-07-29 | $5,670.00 | $5,670.00 | 41 | — | — |
| 2013-07-26 | $5,580.00 | $5,580.00 | 60 | — | — |
| 2013-07-25 | $5,508.00 | $5,508.00 | 19 | — | — |
| 2013-07-24 | $5,436.00 | $5,436.00 | 67 | — | — |
| 2013-07-23 | $5,238.00 | $5,238.00 | 38 | — | — |
| 2013-07-22 | $5,238.00 | $5,238.00 | 79 | — | — |
| 2013-07-19 | $5,184.00 | $5,184.00 | 175 | — | — |
| 2013-07-18 | $4,626.00 | $4,626.00 | 5 | — | — |
| 2013-07-17 | $4,644.00 | $4,644.00 | 4 | — | — |
| 2013-07-16 | $4,554.00 | $4,554.00 | 8 | — | — |
| 2013-07-15 | $4,680.00 | $4,680.00 | 14 | — | — |
| 2013-07-12 | $4,716.00 | $4,716.00 | 2 | — | — |
| 2013-07-11 | $4,626.00 | $4,626.00 | 5 | — | — |
| 2013-07-10 | $4,824.00 | $4,824.00 | 7 | — | — |
| 2013-07-09 | $4,770.00 | $4,770.00 | 6 | — | — |
| 2013-07-08 | $4,770.00 | $4,770.00 | 19 | — | — |
| 2013-07-05 | $4,482.00 | $4,482.00 | 6 | — | — |
| 2013-07-03 | $4,770.00 | $4,770.00 | 5 | — | — |
| 2013-07-02 | $4,950.00 | $4,950.00 | 27 | — | — |
| 2013-07-01 | $4,590.00 | $4,590.00 | 2 | — | — |
| 2013-06-28 | $4,446.00 | $4,446.00 | 22 | — | — |
| 2013-06-27 | $4,410.00 | $4,410.00 | 12 | — | — |
| 2013-06-26 | $4,086.00 | $4,086.00 | 29 | — | — |
| 2013-06-25 | $4,320.00 | $4,320.00 | 30 | — | — |
| 2013-06-24 | $4,392.00 | $4,392.00 | 24 | — | — |
| 2013-06-21 | $4,752.00 | $4,752.00 | 8 | — | — |
| 2013-06-20 | $4,734.00 | $4,734.00 | 14 | — | — |
| 2013-06-19 | $4,950.00 | $4,950.00 | 13 | — | — |
| 2013-06-18 | $5,058.00 | $5,058.00 | 36 | — | — |
| 2013-06-17 | $5,040.00 | $5,040.00 | 13 | — | — |
| 2013-06-14 | $5,040.00 | $5,040.00 | 13 | — | — |
| 2013-06-13 | $5,058.00 | $5,058.00 | 10 | — | — |
| 2013-06-12 | $5,148.00 | $5,148.00 | 17 | — | — |
| 2013-06-11 | $5,562.00 | $5,562.00 | 15 | — | — |
| 2013-06-10 | $5,652.00 | $5,652.00 | 30 | — | — |
| 2013-06-07 | $5,598.00 | $5,598.00 | 89 | — | — |
| 2013-06-06 | $5,076.00 | $5,076.00 | 7 | — | — |
| 2013-06-05 | $5,022.00 | $5,022.00 | 30 | — | — |
| 2013-06-04 | $5,346.00 | $5,346.00 | 115 | — | — |
| 2013-06-03 | $4,662.00 | $4,662.00 | 19 | — | — |
| 2013-05-31 | $4,662.00 | $4,662.00 | 22 | — | — |
| 2013-05-30 | $4,644.00 | $4,644.00 | 19 | — | — |
| 2013-05-29 | $4,878.00 | $4,878.00 | 79 | — | — |
| 2013-05-28 | $4,860.00 | $4,860.00 | 77 | — | — |
| 2013-05-24 | $4,734.00 | $4,734.00 | 57 | — | — |
| 2013-05-23 | $4,338.00 | $4,338.00 | 158 | — | — |
| 2013-05-22 | $3,510.00 | $3,510.00 | 24 | — | — |
| 2013-05-21 | $3,780.00 | $3,780.00 | 32 | — | — |
| 2013-05-20 | $3,834.00 | $3,834.00 | 34 | — | — |
| 2013-05-17 | $3,942.00 | $3,942.00 | 25 | — | — |
| 2013-05-16 | $4,194.00 | $4,194.00 | 52 | — | — |
| 2013-05-15 | $4,536.00 | $4,536.00 | 32 | — | — |
| 2013-05-14 | $4,680.00 | $4,680.00 | 107 | — | — |
| 2013-05-13 | $4,338.00 | $4,338.00 | 194 | — | — |
| 2013-05-10 | $3,618.00 | $3,618.00 | 39 | — | — |
| 2013-05-09 | $3,438.00 | $3,438.00 | 51 | — | — |
| 2013-05-08 | $3,564.00 | $3,564.00 | 46 | — | — |
| 2013-05-07 | $3,546.00 | $3,546.00 | 62 | — | — |
| 2013-05-06 | $3,762.00 | $3,762.00 | 165 | — | — |
| 2013-05-03 | $3,564.00 | $3,564.00 | 351 | — | — |
| 2013-05-02 | $3,150.00 | $3,150.00 | 294 | — | — |
| 2013-05-01 | $2,844.00 | $2,844.00 | 228 | — | — |
| 2013-04-30 | $2,394.00 | $2,394.00 | 36 | — | — |
| 2013-04-29 | $2,502.00 | $2,502.00 | 53 | — | — |
| 2013-04-26 | $2,538.00 | $2,538.00 | 164 | — | — |
| 2013-04-25 | $2,322.00 | $2,322.00 | 54 | — | — |
| 2013-04-24 | $2,322.00 | $2,322.00 | 183 | — | — |
| 2013-04-23 | $2,070.00 | $2,070.00 | 153 | — | — |
| 2013-04-22 | $1,998.00 | $1,998.00 | 319 | — | — |
| 2013-04-19 | $1,818.00 | $1,818.00 | 690 | — | — |
| 2013-04-18 | $2,106.00 | $2,106.00 | 285 | — | — |
| 2013-04-17 | $2,358.00 | $2,358.00 | 406 | — | — |
| 2013-04-16 | $3,132.00 | $3,132.00 | 132 | — | — |
| 2013-04-15 | $2,862.00 | $2,862.00 | 289 | — | — |
| 2013-04-12 | $2,430.00 | $2,430.00 | 380 | — | — |
| 2013-04-11 | $2,304.00 | $2,304.00 | 47 | — | — |
| 2013-04-10 | $2,646.00 | $2,646.00 | 69 | — | — |
| 2013-04-09 | $2,700.00 | $2,700.00 | 36 | — | — |
| 2013-04-08 | $2,592.00 | $2,592.00 | 79 | — | — |
| 2013-04-05 | $2,394.00 | $2,394.00 | 297 | — | — |
| 2013-04-04 | $2,556.00 | $2,556.00 | 36 | — | — |
| 2013-04-03 | $2,394.00 | $2,394.00 | 58 | — | — |
| 2013-04-02 | $2,646.00 | $2,646.00 | 174 | — | — |
| 2013-04-01 | $2,304.00 | $2,304.00 | 14 | — | — |
| 2013-03-28 | $2,286.00 | $2,286.00 | 10 | — | — |
| 2013-03-27 | $2,358.00 | $2,358.00 | 29 | — | — |
| 2013-03-26 | $2,250.00 | $2,250.00 | 10 | — | — |
| 2013-03-25 | $2,214.00 | $2,214.00 | 6 | — | — |
| 2013-03-22 | $2,160.00 | $2,160.00 | 4 | — | — |
| 2013-03-21 | $2,232.00 | $2,232.00 | 5 | — | — |
| 2013-03-20 | $2,214.00 | $2,214.00 | 9 | — | — |
| 2013-03-19 | $2,178.00 | $2,178.00 | 12 | — | — |
| 2013-03-18 | $2,142.00 | $2,142.00 | 13 | — | — |
| 2013-03-15 | $2,340.00 | $2,340.00 | 6 | — | — |
| 2013-03-14 | $2,160.00 | $2,160.00 | 23 | — | — |
| 2013-03-13 | $2,160.00 | $2,160.00 | 7 | — | — |
| 2013-03-12 | $2,286.00 | $2,286.00 | 11 | — | — |
| 2013-03-11 | $2,214.00 | $2,214.00 | 38 | — | — |
| 2013-03-08 | $2,340.00 | $2,340.00 | 51 | — | — |
| 2013-03-07 | $2,484.00 | $2,484.00 | 223 | — | — |
| 2013-03-06 | $1,818.00 | $1,818.00 | 12 | — | — |
| 2013-03-05 | $1,854.00 | $1,854.00 | 14 | — | — |
| 2013-03-04 | $2,052.00 | $2,052.00 | 90 | — | — |
| 2013-03-01 | $1,926.00 | $1,926.00 | 7 | — | — |
| 2013-02-28 | $1,926.00 | $1,926.00 | 5 | — | — |
| 2013-02-27 | $1,890.00 | $1,890.00 | 2 | — | — |
| 2013-02-26 | $1,962.00 | $1,962.00 | 30 | — | — |
| 2013-02-25 | $1,836.00 | $1,836.00 | 4 | — | — |
| 2013-02-22 | $1,800.00 | $1,800.00 | 31 | — | — |
| 2013-02-21 | $1,728.00 | $1,728.00 | 27 | — | — |
| 2013-02-20 | $1,800.00 | $1,800.00 | 2 | — | — |
| 2013-02-19 | $1,854.00 | $1,854.00 | 4 | — | — |
| 2013-02-15 | $1,818.00 | $1,818.00 | 9 | — | — |
| 2013-02-14 | $1,926.00 | $1,926.00 | 6 | — | — |
| 2013-02-13 | $1,890.00 | $1,890.00 | 2 | — | — |
| 2013-02-12 | $1,944.00 | $1,944.00 | 9 | — | — |
| 2013-02-11 | $1,908.00 | $1,908.00 | 4 | — | — |
| 2013-02-08 | $1,926.00 | $1,926.00 | 24 | — | — |
| 2013-02-07 | $1,818.00 | $1,818.00 | 8 | — | — |
| 2013-02-06 | $1,818.00 | $1,818.00 | 4 | — | — |
| 2013-02-05 | $1,818.00 | $1,818.00 | 110 | — | — |
| 2013-02-04 | $1,800.00 | $1,800.00 | 9 | — | — |
| 2013-02-01 | $1,944.00 | $1,944.00 | 34 | — | — |
| 2013-01-31 | $1,854.00 | $1,854.00 | 2 | — | — |
| 2013-01-30 | $1,926.00 | $1,926.00 | 56 | — | — |
| 2013-01-29 | $1,818.00 | $1,818.00 | 118 | — | — |
| 2013-01-28 | $1,818.00 | $1,818.00 | 185 | — | — |
| 2013-01-25 | $1,782.00 | $1,782.00 | 4 | — | — |
| 2013-01-24 | $1,728.00 | $1,728.00 | 13 | — | — |
| 2013-01-23 | $1,746.00 | $1,746.00 | 11 | — | — |
| 2013-01-22 | $1,764.00 | $1,764.00 | 4 | — | — |
| 2013-01-18 | $1,746.00 | $1,746.00 | 2 | — | — |
| 2013-01-17 | $1,710.00 | $1,710.00 | 5 | — | — |
| 2013-01-16 | $1,710.00 | $1,710.00 | 21 | — | — |
| 2013-01-15 | $1,728.00 | $1,728.00 | 5 | — | — |
| 2013-01-14 | $1,710.00 | $1,710.00 | 6 | — | — |
| 2013-01-11 | $1,638.00 | $1,638.00 | 1 | — | — |
| 2013-01-10 | $1,656.00 | $1,656.00 | 2 | — | — |
| 2013-01-09 | $1,710.00 | $1,710.00 | 3 | — | — |
| 2013-01-08 | $1,710.00 | $1,710.00 | 3 | — | — |
| 2013-01-07 | $1,764.00 | $1,764.00 | 6 | — | — |
| 2013-01-04 | $1,728.00 | $1,728.00 | 2 | — | — |
| 2013-01-03 | $1,710.00 | $1,710.00 | 18 | — | — |
| 2013-01-02 | $1,746.00 | $1,746.00 | 45 | — | — |