Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $1,008.00 | $1,008.00 | 78 | — | — |
| 2019-12-30 | $972.00 | $972.00 | 23 | — | — |
| 2019-12-27 | $1,008.00 | $1,008.00 | 13 | — | — |
| 2019-12-26 | $1,026.00 | $1,026.00 | 29 | — | — |
| 2019-12-24 | $1,026.00 | $1,026.00 | 4 | — | — |
| 2019-12-23 | $1,044.00 | $1,044.00 | 10 | — | — |
| 2019-12-20 | $1,026.00 | $1,026.00 | 64 | — | — |
| 2019-12-19 | $1,080.00 | $1,080.00 | 80 | — | — |
| 2019-12-18 | $1,098.00 | $1,098.00 | 47 | — | — |
| 2019-12-17 | $1,116.00 | $1,116.00 | 78 | — | — |
| 2019-12-16 | $1,170.00 | $1,170.00 | 237 | — | — |
| 2019-12-13 | $918.00 | $918.00 | 141 | — | — |
| 2019-12-12 | $864.00 | $864.00 | 41 | — | — |
| 2019-12-11 | $828.00 | $828.00 | 39 | — | — |
| 2019-12-10 | $828.00 | $828.00 | 126 | — | — |
| 2019-12-09 | $756.00 | $756.00 | 30 | — | — |
| 2019-12-06 | $738.00 | $738.00 | 28 | — | — |
| 2019-12-05 | $720.00 | $720.00 | 53 | — | — |
| 2019-12-04 | $774.00 | $774.00 | 52 | — | — |
| 2019-12-03 | $792.00 | $792.00 | 5 | — | — |
| 2019-12-02 | $792.00 | $792.00 | 24 | — | — |
| 2019-11-29 | $810.00 | $810.00 | 30 | — | — |
| 2019-11-27 | $846.00 | $846.00 | 1 | — | — |
| 2019-11-26 | $864.00 | $864.00 | 7 | — | — |
| 2019-11-25 | $828.00 | $828.00 | 15 | — | — |
| 2019-11-22 | $846.00 | $846.00 | 3 | — | — |
| 2019-11-21 | $792.00 | $792.00 | 10 | — | — |
| 2019-11-20 | $792.00 | $792.00 | 18 | — | — |
| 2019-11-19 | $810.00 | $810.00 | 23 | — | — |
| 2019-11-18 | $810.00 | $810.00 | 9 | — | — |
| 2019-11-15 | $828.00 | $828.00 | 43 | — | — |
| 2019-11-14 | $846.00 | $846.00 | 4 | — | — |
| 2019-11-13 | $864.00 | $864.00 | 28 | — | — |
| 2019-11-12 | $918.00 | $918.00 | 6 | — | — |
| 2019-11-11 | $918.00 | $918.00 | 7 | — | — |
| 2019-11-08 | $936.00 | $936.00 | 8 | — | — |
| 2019-11-07 | $936.00 | $936.00 | 2 | — | — |
| 2019-11-06 | $936.00 | $936.00 | 9 | — | — |
| 2019-11-05 | $936.00 | $936.00 | 15 | — | — |
| 2019-11-04 | $954.00 | $954.00 | 7 | — | — |
| 2019-11-01 | $972.00 | $972.00 | 17 | — | — |
| 2019-10-31 | $936.00 | $936.00 | 16 | — | — |
| 2019-10-30 | $954.00 | $954.00 | 2 | — | — |
| 2019-10-29 | $954.00 | $954.00 | 7 | — | — |
| 2019-10-28 | $972.00 | $972.00 | 28 | — | — |
| 2019-10-25 | $954.00 | $954.00 | 12 | — | — |
| 2019-10-24 | $990.00 | $990.00 | 1 | — | — |
| 2019-10-23 | $1,008.00 | $1,008.00 | 1 | — | — |
| 2019-10-22 | $1,026.00 | $1,026.00 | 3 | — | — |
| 2019-10-21 | $1,026.00 | $1,026.00 | 2 | — | — |
| 2019-10-18 | $1,026.00 | $1,026.00 | 1 | — | — |
| 2019-10-17 | $1,008.00 | $1,008.00 | 18 | — | — |
| 2019-10-16 | $1,044.00 | $1,044.00 | 13 | — | — |
| 2019-10-15 | $990.00 | $990.00 | 31 | — | — |
| 2019-10-14 | $990.00 | $990.00 | 2 | — | — |
| 2019-10-11 | $972.00 | $972.00 | 2 | — | — |
| 2019-10-10 | $990.00 | $990.00 | 1 | — | — |
| 2019-10-09 | $972.00 | $972.00 | 4 | — | — |
| 2019-10-08 | $972.00 | $972.00 | 3 | — | — |
| 2019-10-07 | $972.00 | $972.00 | 4 | — | — |
| 2019-10-04 | $972.00 | $972.00 | 5 | — | — |
| 2019-10-03 | $972.00 | $972.00 | 6 | — | — |
| 2019-10-02 | $990.00 | $990.00 | 7 | — | — |
| 2019-10-01 | $1,008.00 | $1,008.00 | 3 | — | — |
| 2019-09-30 | $954.00 | $954.00 | 8 | — | — |
| 2019-09-27 | $972.00 | $972.00 | 4 | — | — |
| 2019-09-26 | $1,044.00 | $1,044.00 | 3 | — | — |
| 2019-09-25 | $1,044.00 | $1,044.00 | 6 | — | — |
| 2019-09-24 | $1,008.00 | $1,008.00 | 3 | — | — |
| 2019-09-23 | $1,008.00 | $1,008.00 | 6 | — | — |
| 2019-09-20 | $1,026.00 | $1,026.00 | 4 | — | — |
| 2019-09-19 | $990.00 | $990.00 | 10 | — | — |
| 2019-09-18 | $1,008.00 | $1,008.00 | 21 | — | — |
| 2019-09-17 | $1,008.00 | $1,008.00 | 11 | — | — |
| 2019-09-16 | $1,008.00 | $1,008.00 | 23 | — | — |
| 2019-09-13 | $972.00 | $972.00 | 19 | — | — |
| 2019-09-12 | $972.00 | $972.00 | 7 | — | — |
| 2019-09-11 | $954.00 | $954.00 | 3 | — | — |
| 2019-09-10 | $954.00 | $954.00 | 4 | — | — |
| 2019-09-09 | $954.00 | $954.00 | 4 | — | — |
| 2019-09-06 | $972.00 | $972.00 | 3 | — | — |
| 2019-09-05 | $972.00 | $972.00 | 7 | — | — |
| 2019-09-04 | $954.00 | $954.00 | 7 | — | — |
| 2019-09-03 | $936.00 | $936.00 | 5 | — | — |
| 2019-08-30 | $936.00 | $936.00 | 2 | — | — |
| 2019-08-29 | $972.00 | $972.00 | 1 | — | — |
| 2019-08-28 | $954.00 | $954.00 | 16 | — | — |
| 2019-08-27 | $936.00 | $936.00 | 2 | — | — |
| 2019-08-26 | $954.00 | $954.00 | 11 | — | — |
| 2019-08-23 | $900.00 | $900.00 | 14 | — | — |
| 2019-08-22 | $936.00 | $936.00 | 8 | — | — |
| 2019-08-21 | $900.00 | $900.00 | 8 | — | — |
| 2019-08-20 | $918.00 | $918.00 | 5 | — | — |
| 2019-08-19 | $918.00 | $918.00 | 23 | — | — |
| 2019-08-16 | $900.00 | $900.00 | 23 | — | — |
| 2019-08-15 | $918.00 | $918.00 | 22 | — | — |
| 2019-08-14 | $918.00 | $918.00 | 53 | — | — |
| 2019-08-13 | $990.00 | $990.00 | 2 | — | — |
| 2019-08-12 | $1,008.00 | $1,008.00 | 7 | — | — |
| 2019-08-09 | $936.00 | $936.00 | 13 | — | — |
| 2019-08-08 | $1,008.00 | $1,008.00 | 12 | — | — |
| 2019-08-07 | $936.00 | $936.00 | 110 | — | — |
| 2019-08-06 | $1,062.00 | $1,062.00 | 30 | — | — |
| 2019-08-05 | $1,098.00 | $1,098.00 | 19 | — | — |
| 2019-08-02 | $1,152.00 | $1,152.00 | 50 | — | — |
| 2019-08-01 | $1,188.00 | $1,188.00 | 24 | — | — |
| 2019-07-31 | $1,170.00 | $1,170.00 | 51 | — | — |
| 2019-07-30 | $1,242.00 | $1,242.00 | 175 | — | — |
| 2019-07-29 | $1,206.00 | $1,206.00 | 289 | — | — |
| 2019-07-26 | $1,188.00 | $1,188.00 | 10 | — | — |
| 2019-07-25 | $1,206.00 | $1,206.00 | 3 | — | — |
| 2019-07-24 | $1,224.00 | $1,224.00 | 3 | — | — |
| 2019-07-23 | $1,170.00 | $1,170.00 | 142 | — | — |
| 2019-07-22 | $1,188.00 | $1,188.00 | 2 | — | — |
| 2019-07-19 | $1,278.00 | $1,278.00 | 12 | — | — |
| 2019-07-18 | $1,260.00 | $1,260.00 | 2 | — | — |
| 2019-07-17 | $1,278.00 | $1,278.00 | 20 | — | — |
| 2019-07-16 | $1,278.00 | $1,278.00 | 4 | — | — |
| 2019-07-15 | $1,314.00 | $1,314.00 | 2 | — | — |
| 2019-07-12 | $1,314.00 | $1,314.00 | 3 | — | — |
| 2019-07-11 | $1,314.00 | $1,314.00 | 5 | — | — |
| 2019-07-10 | $1,278.00 | $1,278.00 | 7 | — | — |
| 2019-07-09 | $1,332.00 | $1,332.00 | 12 | — | — |
| 2019-07-08 | $1,296.00 | $1,296.00 | 12 | — | — |
| 2019-07-05 | $1,332.00 | $1,332.00 | 6 | — | — |
| 2019-07-03 | $1,314.00 | $1,314.00 | 16 | — | — |
| 2019-07-02 | $1,296.00 | $1,296.00 | 9 | — | — |
| 2019-07-01 | $1,296.00 | $1,296.00 | 6 | — | — |
| 2019-06-28 | $1,314.00 | $1,314.00 | 3 | — | — |
| 2019-06-27 | $1,296.00 | $1,296.00 | 3 | — | — |
| 2019-06-26 | $1,260.00 | $1,260.00 | 8 | — | — |
| 2019-06-25 | $1,332.00 | $1,332.00 | 2 | — | — |
| 2019-06-24 | $1,350.00 | $1,350.00 | 2 | — | — |
| 2019-06-21 | $1,404.00 | $1,404.00 | 8 | — | — |
| 2019-06-20 | $1,386.00 | $1,386.00 | 6 | — | — |
| 2019-06-19 | $1,386.00 | $1,386.00 | 2 | — | — |
| 2019-06-18 | $1,350.00 | $1,350.00 | 7 | — | — |
| 2019-06-17 | $1,404.00 | $1,404.00 | 18 | — | — |
| 2019-06-14 | $1,404.00 | $1,404.00 | 6 | — | — |
| 2019-06-13 | $1,386.00 | $1,386.00 | 17 | — | — |
| 2019-06-12 | $1,368.00 | $1,368.00 | 17 | — | — |
| 2019-06-11 | $1,350.00 | $1,350.00 | 101 | — | — |
| 2019-06-10 | $1,296.00 | $1,296.00 | 65 | — | — |
| 2019-06-07 | $1,422.00 | $1,422.00 | 695 | — | — |
| 2019-06-06 | $1,332.00 | $1,332.00 | 20 | — | — |
| 2019-06-05 | $1,332.00 | $1,332.00 | 24 | — | — |
| 2019-06-04 | $1,296.00 | $1,296.00 | 58 | — | — |
| 2019-06-03 | $1,386.00 | $1,386.00 | 57 | — | — |
| 2019-05-31 | $1,458.00 | $1,458.00 | 33 | — | — |
| 2019-05-30 | $1,530.00 | $1,530.00 | 1 | — | — |
| 2019-05-29 | $1,620.00 | $1,620.00 | 3 | — | — |
| 2019-05-28 | $1,620.00 | $1,620.00 | 17 | — | — |
| 2019-05-24 | $1,548.00 | $1,548.00 | 5 | — | — |
| 2019-05-23 | $1,548.00 | $1,548.00 | 21 | — | — |
| 2019-05-22 | $1,494.00 | $1,494.00 | 19 | — | — |
| 2019-05-21 | $1,602.00 | $1,602.00 | 12 | — | — |
| 2019-05-20 | $1,656.00 | $1,656.00 | 17 | — | — |
| 2019-05-17 | $1,656.00 | $1,656.00 | 51 | — | — |
| 2019-05-16 | $1,728.00 | $1,728.00 | 12 | — | — |
| 2019-05-15 | $1,782.00 | $1,782.00 | 12 | — | — |
| 2019-05-14 | $1,746.00 | $1,746.00 | 4 | — | — |
| 2019-05-13 | $1,728.00 | $1,728.00 | 24 | — | — |
| 2019-05-10 | $1,728.00 | $1,728.00 | 11 | — | — |
| 2019-05-09 | $1,746.00 | $1,746.00 | 1 | — | — |
| 2019-05-08 | $1,764.00 | $1,764.00 | 26 | — | — |
| 2019-05-07 | $1,782.00 | $1,782.00 | 3 | — | — |
| 2019-05-06 | $1,800.00 | $1,800.00 | 10 | — | — |
| 2019-05-03 | $1,836.00 | $1,836.00 | 10 | — | — |
| 2019-05-02 | $1,818.00 | $1,818.00 | 2 | — | — |
| 2019-05-01 | $1,836.00 | $1,836.00 | 29 | — | — |
| 2019-04-30 | $1,836.00 | $1,836.00 | 9 | — | — |
| 2019-04-29 | $1,890.00 | $1,890.00 | 13 | — | — |
| 2019-04-26 | $1,836.00 | $1,836.00 | 8 | — | — |
| 2019-04-25 | $1,890.00 | $1,890.00 | 4 | — | — |
| 2019-04-24 | $1,890.00 | $1,890.00 | 7 | — | — |
| 2019-04-23 | $1,854.00 | $1,854.00 | 4 | — | — |
| 2019-04-22 | $1,854.00 | $1,854.00 | 6 | — | — |
| 2019-04-18 | $1,872.00 | $1,872.00 | 6 | — | — |
| 2019-04-17 | $1,872.00 | $1,872.00 | 6 | — | — |
| 2019-04-16 | $1,872.00 | $1,872.00 | 37 | — | — |
| 2019-04-15 | $1,836.00 | $1,836.00 | 26 | — | — |
| 2019-04-12 | $1,872.00 | $1,872.00 | 40 | — | — |
| 2019-04-11 | $1,872.00 | $1,872.00 | 103 | — | — |
| 2019-04-10 | $1,818.00 | $1,818.00 | 12 | — | — |
| 2019-04-09 | $1,836.00 | $1,836.00 | 20 | — | — |
| 2019-04-08 | $1,836.00 | $1,836.00 | 17 | — | — |
| 2019-04-05 | $1,854.00 | $1,854.00 | 42 | — | — |
| 2019-04-04 | $1,836.00 | $1,836.00 | 42 | — | — |
| 2019-04-03 | $1,800.00 | $1,800.00 | 7 | — | — |
| 2019-04-02 | $1,818.00 | $1,818.00 | 32 | — | — |
| 2019-04-01 | $1,800.00 | $1,800.00 | 11 | — | — |
| 2019-03-29 | $1,836.00 | $1,836.00 | 44 | — | — |
| 2019-03-28 | $1,818.00 | $1,818.00 | 46 | — | — |
| 2019-03-27 | $1,818.00 | $1,818.00 | 8 | — | — |
| 2019-03-26 | $1,800.00 | $1,800.00 | 16 | — | — |
| 2019-03-25 | $1,782.00 | $1,782.00 | 11 | — | — |
| 2019-03-22 | $1,818.00 | $1,818.00 | 27 | — | — |
| 2019-03-21 | $1,836.00 | $1,836.00 | 5 | — | — |
| 2019-03-20 | $1,836.00 | $1,836.00 | 17 | — | — |
| 2019-03-19 | $1,836.00 | $1,836.00 | 12 | — | — |
| 2019-03-18 | $1,836.00 | $1,836.00 | 7 | — | — |
| 2019-03-15 | $1,836.00 | $1,836.00 | 24 | — | — |
| 2019-03-14 | $1,818.00 | $1,818.00 | 29 | — | — |
| 2019-03-13 | $1,818.00 | $1,818.00 | 29 | — | — |
| 2019-03-12 | $1,836.00 | $1,836.00 | 15 | — | — |
| 2019-03-11 | $1,854.00 | $1,854.00 | 62 | — | — |
| 2019-03-08 | $1,836.00 | $1,836.00 | 32 | — | — |
| 2019-03-07 | $1,836.00 | $1,836.00 | 84 | — | — |
| 2019-03-06 | $1,926.00 | $1,926.00 | 50 | — | — |
| 2019-03-05 | $1,944.00 | $1,944.00 | 177 | — | — |
| 2019-03-04 | $1,908.00 | $1,908.00 | 122 | — | — |
| 2019-03-01 | $1,980.00 | $1,980.00 | 39 | — | — |
| 2019-02-28 | $1,980.00 | $1,980.00 | 23 | — | — |
| 2019-02-27 | $2,016.00 | $2,016.00 | 5 | — | — |
| 2019-02-26 | $1,962.00 | $1,962.00 | 46 | — | — |
| 2019-02-25 | $2,016.00 | $2,016.00 | 44 | — | — |
| 2019-02-22 | $2,016.00 | $2,016.00 | 27 | — | — |
| 2019-02-21 | $1,962.00 | $1,962.00 | 4 | — | — |
| 2019-02-20 | $1,980.00 | $1,980.00 | 5 | — | — |
| 2019-02-19 | $1,944.00 | $1,944.00 | 7 | — | — |
| 2019-02-15 | $1,962.00 | $1,962.00 | 30 | — | — |
| 2019-02-14 | $1,962.00 | $1,962.00 | 6 | — | — |
| 2019-02-13 | $1,962.00 | $1,962.00 | 16 | — | — |
| 2019-02-12 | $1,980.00 | $1,980.00 | 4 | — | — |
| 2019-02-11 | $1,872.00 | $1,872.00 | 20 | — | — |
| 2019-02-08 | $1,926.00 | $1,926.00 | 3 | — | — |
| 2019-02-07 | $1,944.00 | $1,944.00 | 3 | — | — |
| 2019-02-06 | $1,926.00 | $1,926.00 | 15 | — | — |
| 2019-02-05 | $1,944.00 | $1,944.00 | 13 | — | — |
| 2019-02-04 | $1,944.00 | $1,944.00 | 2 | — | — |
| 2019-02-01 | $1,944.00 | $1,944.00 | 15 | — | — |
| 2019-01-31 | $1,998.00 | $1,998.00 | 8 | — | — |
| 2019-01-30 | $1,980.00 | $1,980.00 | 44 | — | — |
| 2019-01-29 | $1,998.00 | $1,998.00 | 36 | — | — |
| 2019-01-28 | $1,962.00 | $1,962.00 | 22 | — | — |
| 2019-01-25 | $1,962.00 | $1,962.00 | 27 | — | — |
| 2019-01-24 | $1,962.00 | $1,962.00 | 118 | — | — |
| 2019-01-23 | $1,962.00 | $1,962.00 | 142 | — | — |
| 2019-01-22 | $2,052.00 | $2,052.00 | 41 | — | — |
| 2019-01-18 | $2,160.00 | $2,160.00 | 54 | — | — |
| 2019-01-17 | $2,070.00 | $2,070.00 | 85 | — | — |
| 2019-01-16 | $2,142.00 | $2,142.00 | 137 | — | — |
| 2019-01-15 | $2,196.00 | $2,196.00 | 138 | — | — |
| 2019-01-14 | $2,178.00 | $2,178.00 | 137 | — | — |
| 2019-01-11 | $2,178.00 | $2,178.00 | 142 | — | — |
| 2019-01-10 | $2,250.00 | $2,250.00 | 165 | — | — |
| 2019-01-09 | $2,160.00 | $2,160.00 | 178 | — | — |
| 2019-01-08 | $2,304.00 | $2,304.00 | 354 | — | — |
| 2019-01-07 | $2,286.00 | $2,286.00 | 90 | — | — |
| 2019-01-04 | $2,322.00 | $2,322.00 | 95 | — | — |
| 2019-01-03 | $2,286.00 | $2,286.00 | 131 | — | — |
| 2019-01-02 | $2,232.00 | $2,232.00 | 78 | — | — |