Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $852.00 | $852.00 | 386 | — | — |
| 2020-12-30 | $879.00 | $879.00 | 2,158 | — | — |
| 2020-12-29 | $840.00 | $840.00 | 428 | — | — |
| 2020-12-28 | $876.00 | $876.00 | 1,479 | — | — |
| 2020-12-24 | $852.00 | $852.00 | 127 | — | — |
| 2020-12-23 | $843.00 | $843.00 | 86 | — | — |
| 2020-12-22 | $840.00 | $840.00 | 141 | — | — |
| 2020-12-21 | $849.00 | $849.00 | 272 | — | — |
| 2020-12-18 | $873.00 | $873.00 | 534 | — | — |
| 2020-12-17 | $870.00 | $870.00 | 335 | — | — |
| 2020-12-16 | $852.00 | $852.00 | 151 | — | — |
| 2020-12-15 | $855.00 | $855.00 | 96 | — | — |
| 2020-12-14 | $864.00 | $864.00 | 111 | — | — |
| 2020-12-11 | $867.00 | $867.00 | 335 | — | — |
| 2020-12-10 | $861.00 | $861.00 | 203 | — | — |
| 2020-12-09 | $879.00 | $879.00 | 532 | — | — |
| 2020-12-08 | $915.00 | $915.00 | 498 | — | — |
| 2020-12-07 | $924.00 | $924.00 | 973 | — | — |
| 2020-12-04 | $918.00 | $918.00 | 723 | — | — |
| 2020-12-03 | $972.00 | $972.00 | 524 | — | — |
| 2020-12-02 | $945.00 | $945.00 | 1,214 | — | — |
| 2020-12-01 | $900.00 | $900.00 | 419 | — | — |
| 2020-11-30 | $903.00 | $903.00 | 481 | — | — |
| 2020-11-27 | $954.00 | $954.00 | 594 | — | — |
| 2020-11-25 | $993.00 | $993.00 | 4,789 | — | — |
| 2020-11-24 | $891.00 | $891.00 | 732 | — | — |
| 2020-11-23 | $855.00 | $855.00 | 356 | — | — |
| 2020-11-20 | $858.00 | $858.00 | 383 | — | — |
| 2020-11-19 | $858.00 | $858.00 | 258 | — | — |
| 2020-11-18 | $855.00 | $855.00 | 462 | — | — |
| 2020-11-17 | $873.00 | $873.00 | 280 | — | — |
| 2020-11-16 | $858.00 | $858.00 | 384 | — | — |
| 2020-11-13 | $837.00 | $837.00 | 210 | — | — |
| 2020-11-12 | $834.00 | $834.00 | 219 | — | — |
| 2020-11-11 | $852.00 | $852.00 | 262 | — | — |
| 2020-11-10 | $828.00 | $828.00 | 394 | — | — |
| 2020-11-09 | $825.00 | $825.00 | 243 | — | — |
| 2020-11-06 | $843.00 | $843.00 | 2,357 | — | — |
| 2020-11-05 | $873.00 | $873.00 | 552 | — | — |
| 2020-11-04 | $837.00 | $837.00 | 118 | — | — |
| 2020-11-03 | $849.00 | $849.00 | 239 | — | — |
| 2020-11-02 | $834.00 | $834.00 | 375 | — | — |
| 2020-10-30 | $807.00 | $807.00 | 165 | — | — |
| 2020-10-29 | $813.00 | $813.00 | 120 | — | — |
| 2020-10-28 | $798.00 | $798.00 | 439 | — | — |
| 2020-10-27 | $879.00 | $879.00 | 250 | — | — |
| 2020-10-26 | $903.00 | $903.00 | 685 | — | — |
| 2020-10-23 | $960.00 | $960.00 | 1,295 | — | — |
| 2020-10-22 | $1,032.00 | $1,032.00 | 2,555 | — | — |
| 2020-10-21 | $969.00 | $969.00 | 1,583 | — | — |
| 2020-10-20 | $948.00 | $948.00 | 1,566 | — | — |
| 2020-10-19 | $933.00 | $933.00 | 2,761 | — | — |
| 2020-10-16 | $885.00 | $885.00 | 228 | — | — |
| 2020-10-15 | $900.00 | $900.00 | 452 | — | — |
| 2020-10-14 | $906.00 | $906.00 | 3,610 | — | — |
| 2020-10-13 | $843.00 | $843.00 | 222 | — | — |
| 2020-10-12 | $846.00 | $846.00 | 96 | — | — |
| 2020-10-09 | $834.00 | $834.00 | 280 | — | — |
| 2020-10-08 | $816.00 | $816.00 | 135 | — | — |
| 2020-10-07 | $801.00 | $801.00 | 112 | — | — |
| 2020-10-06 | $810.00 | $810.00 | 250 | — | — |
| 2020-10-05 | $783.00 | $783.00 | 55 | — | — |
| 2020-10-02 | $780.00 | $780.00 | 71 | — | — |
| 2020-10-01 | $798.00 | $798.00 | 210 | — | — |
| 2020-09-30 | $792.00 | $792.00 | 278 | — | — |
| 2020-09-29 | $756.00 | $756.00 | 298 | — | — |
| 2020-09-28 | $726.00 | $726.00 | 99 | — | — |
| 2020-09-25 | $726.00 | $726.00 | 147 | — | — |
| 2020-09-24 | $735.00 | $735.00 | 301 | — | — |
| 2020-09-23 | $786.00 | $786.00 | 225 | — | — |
| 2020-09-22 | $783.00 | $783.00 | 122 | — | — |
| 2020-09-21 | $792.00 | $792.00 | 174 | — | — |
| 2020-09-18 | $819.00 | $819.00 | 250 | — | — |
| 2020-09-17 | $831.00 | $831.00 | 495 | — | — |
| 2020-09-16 | $825.00 | $825.00 | 425 | — | — |
| 2020-09-15 | $870.00 | $870.00 | 502 | — | — |
| 2020-09-14 | $888.00 | $888.00 | 1,331 | — | — |
| 2020-09-11 | $909.00 | $909.00 | 53,441 | — | — |
| 2020-09-10 | $840.00 | $840.00 | 169 | — | — |
| 2020-09-09 | $822.00 | $822.00 | 93 | — | — |
| 2020-09-08 | $807.00 | $807.00 | 102 | — | — |
| 2020-09-04 | $822.00 | $822.00 | 874 | — | — |
| 2020-09-03 | $831.00 | $831.00 | 278 | — | — |
| 2020-09-02 | $861.00 | $861.00 | 381 | — | — |
| 2020-09-01 | $861.00 | $861.00 | 201 | — | — |
| 2020-08-31 | $852.00 | $852.00 | 464 | — | — |
| 2020-08-28 | $852.00 | $852.00 | 192 | — | — |
| 2020-08-27 | $852.00 | $852.00 | 608 | — | — |
| 2020-08-26 | $867.00 | $867.00 | 480 | — | — |
| 2020-08-25 | $834.00 | $834.00 | 869 | — | — |
| 2020-08-24 | $840.00 | $840.00 | 668 | — | — |
| 2020-08-21 | $882.00 | $882.00 | 485 | — | — |
| 2020-08-20 | $882.00 | $882.00 | 747 | — | — |
| 2020-08-19 | $900.00 | $900.00 | 1,176 | — | — |
| 2020-08-18 | $882.00 | $882.00 | 1,769 | — | — |
| 2020-08-17 | $951.00 | $951.00 | 8,938 | — | — |
| 2020-08-14 | $849.00 | $849.00 | 1,149 | — | — |
| 2020-08-13 | $840.00 | $840.00 | 762 | — | — |
| 2020-08-12 | $915.00 | $915.00 | 938 | — | — |
| 2020-08-11 | $897.00 | $897.00 | 1,092 | — | — |
| 2020-08-10 | $957.00 | $957.00 | 976 | — | — |
| 2020-08-07 | $966.00 | $966.00 | 761 | — | — |
| 2020-08-06 | $993.00 | $993.00 | 1,690 | — | — |
| 2020-08-05 | $1,032.00 | $1,032.00 | 1,567 | — | — |
| 2020-08-04 | $1,083.00 | $1,083.00 | 2,310 | — | — |
| 2020-08-03 | $1,182.00 | $1,182.00 | 13,832 | — | — |
| 2020-07-31 | $1,104.00 | $1,104.00 | 15,627 | — | — |
| 2020-07-30 | $2,640.00 | $2,640.00 | 366,114 | — | — |
| 2020-07-29 | $612.00 | $612.00 | 313 | — | — |
| 2020-07-28 | $720.00 | $720.00 | 109 | — | — |
| 2020-07-27 | $684.00 | $684.00 | 24 | — | — |
| 2020-07-24 | $720.00 | $720.00 | 38 | — | — |
| 2020-07-23 | $720.00 | $720.00 | 82 | — | — |
| 2020-07-22 | $738.00 | $738.00 | 44 | — | — |
| 2020-07-21 | $720.00 | $720.00 | 48 | — | — |
| 2020-07-20 | $720.00 | $720.00 | 44 | — | — |
| 2020-07-17 | $738.00 | $738.00 | 57 | — | — |
| 2020-07-16 | $702.00 | $702.00 | 60 | — | — |
| 2020-07-15 | $702.00 | $702.00 | 387 | — | — |
| 2020-07-14 | $702.00 | $702.00 | 125 | — | — |
| 2020-07-13 | $774.00 | $774.00 | 108 | — | — |
| 2020-07-10 | $828.00 | $828.00 | 182 | — | — |
| 2020-07-09 | $792.00 | $792.00 | 332 | — | — |
| 2020-07-08 | $774.00 | $774.00 | 49 | — | — |
| 2020-07-07 | $792.00 | $792.00 | 89 | — | — |
| 2020-07-06 | $756.00 | $756.00 | 644 | — | — |
| 2020-07-02 | $792.00 | $792.00 | 382 | — | — |
| 2020-07-01 | $864.00 | $864.00 | 435 | — | — |
| 2020-06-30 | $846.00 | $846.00 | 105 | — | — |
| 2020-06-29 | $828.00 | $828.00 | 129 | — | — |
| 2020-06-26 | $882.00 | $882.00 | 397 | — | — |
| 2020-06-25 | $954.00 | $954.00 | 404 | — | — |
| 2020-06-24 | $882.00 | $882.00 | 276 | — | — |
| 2020-06-23 | $864.00 | $864.00 | 283 | — | — |
| 2020-06-22 | $792.00 | $792.00 | 216 | — | — |
| 2020-06-19 | $864.00 | $864.00 | 443 | — | — |
| 2020-06-18 | $900.00 | $900.00 | 649 | — | — |
| 2020-06-17 | $810.00 | $810.00 | 474 | — | — |
| 2020-06-16 | $774.00 | $774.00 | 226 | — | — |
| 2020-06-15 | $792.00 | $792.00 | 110 | — | — |
| 2020-06-12 | $774.00 | $774.00 | 670 | — | — |
| 2020-06-11 | $756.00 | $756.00 | 341 | — | — |
| 2020-06-10 | $756.00 | $756.00 | 481 | — | — |
| 2020-06-09 | $774.00 | $774.00 | 1,163 | — | — |
| 2020-06-08 | $720.00 | $720.00 | 199 | — | — |
| 2020-06-05 | $648.00 | $648.00 | 68 | — | — |
| 2020-06-04 | $612.00 | $612.00 | 37 | — | — |
| 2020-06-03 | $630.00 | $630.00 | 41 | — | — |
| 2020-06-02 | $612.00 | $612.00 | 82 | — | — |
| 2020-06-01 | $576.00 | $576.00 | 62 | — | — |
| 2020-05-29 | $612.00 | $612.00 | 58 | — | — |
| 2020-05-28 | $630.00 | $630.00 | 47 | — | — |
| 2020-05-27 | $648.00 | $648.00 | 43 | — | — |
| 2020-05-26 | $612.00 | $612.00 | 33 | — | — |
| 2020-05-22 | $612.00 | $612.00 | 129 | — | — |
| 2020-05-21 | $684.00 | $684.00 | 52 | — | — |
| 2020-05-20 | $684.00 | $684.00 | 61 | — | — |
| 2020-05-19 | $684.00 | $684.00 | 30 | — | — |
| 2020-05-18 | $666.00 | $666.00 | 32 | — | — |
| 2020-05-15 | $720.00 | $720.00 | 135 | — | — |
| 2020-05-14 | $774.00 | $774.00 | 219 | — | — |
| 2020-05-13 | $684.00 | $684.00 | 371 | — | — |
| 2020-05-12 | $684.00 | $684.00 | 80 | — | — |
| 2020-05-11 | $684.00 | $684.00 | 87 | — | — |
| 2020-05-08 | $648.00 | $648.00 | 75 | — | — |
| 2020-05-07 | $666.00 | $666.00 | 24 | — | — |
| 2020-05-06 | $648.00 | $648.00 | 46 | — | — |
| 2020-05-05 | $666.00 | $666.00 | 32 | — | — |
| 2020-05-04 | $666.00 | $666.00 | 13 | — | — |
| 2020-05-01 | $666.00 | $666.00 | 22 | — | — |
| 2020-04-30 | $684.00 | $684.00 | 15 | — | — |
| 2020-04-29 | $702.00 | $702.00 | 22 | — | — |
| 2020-04-28 | $702.00 | $702.00 | 77 | — | — |
| 2020-04-27 | $702.00 | $702.00 | 37 | — | — |
| 2020-04-24 | $702.00 | $702.00 | 38 | — | — |
| 2020-04-23 | $738.00 | $738.00 | 59 | — | — |
| 2020-04-22 | $720.00 | $720.00 | 38 | — | — |
| 2020-04-21 | $774.00 | $774.00 | 27 | — | — |
| 2020-04-20 | $792.00 | $792.00 | 16 | — | — |
| 2020-04-17 | $774.00 | $774.00 | 35 | — | — |
| 2020-04-16 | $792.00 | $792.00 | 126 | — | — |
| 2020-04-15 | $792.00 | $792.00 | 9 | — | — |
| 2020-04-14 | $792.00 | $792.00 | 14 | — | — |
| 2020-04-13 | $792.00 | $792.00 | 4 | — | — |
| 2020-04-09 | $792.00 | $792.00 | 36 | — | — |
| 2020-04-08 | $774.00 | $774.00 | 26 | — | — |
| 2020-04-07 | $792.00 | $792.00 | 25 | — | — |
| 2020-04-06 | $720.00 | $720.00 | 10 | — | — |
| 2020-04-03 | $774.00 | $774.00 | 11 | — | — |
| 2020-04-02 | $756.00 | $756.00 | 21 | — | — |
| 2020-04-01 | $774.00 | $774.00 | 3 | — | — |
| 2020-03-31 | $792.00 | $792.00 | 22 | — | — |
| 2020-03-30 | $774.00 | $774.00 | 22 | — | — |
| 2020-03-27 | $756.00 | $756.00 | 13 | — | — |
| 2020-03-26 | $774.00 | $774.00 | 14 | — | — |
| 2020-03-25 | $792.00 | $792.00 | 25 | — | — |
| 2020-03-24 | $756.00 | $756.00 | 22 | — | — |
| 2020-03-23 | $684.00 | $684.00 | 17 | — | — |
| 2020-03-20 | $684.00 | $684.00 | 47 | — | — |
| 2020-03-19 | $648.00 | $648.00 | 44 | — | — |
| 2020-03-18 | $666.00 | $666.00 | 46 | — | — |
| 2020-03-17 | $702.00 | $702.00 | 32 | — | — |
| 2020-03-16 | $738.00 | $738.00 | 33 | — | — |
| 2020-03-13 | $810.00 | $810.00 | 36 | — | — |
| 2020-03-12 | $792.00 | $792.00 | 60 | — | — |
| 2020-03-11 | $864.00 | $864.00 | 43 | — | — |
| 2020-03-10 | $936.00 | $936.00 | 19 | — | — |
| 2020-03-09 | $936.00 | $936.00 | 11 | — | — |
| 2020-03-06 | $1,062.00 | $1,062.00 | 19 | — | — |
| 2020-03-05 | $1,026.00 | $1,026.00 | 51 | — | — |
| 2020-03-04 | $1,062.00 | $1,062.00 | 11 | — | — |
| 2020-03-03 | $1,044.00 | $1,044.00 | 505 | — | — |
| 2020-03-02 | $1,026.00 | $1,026.00 | 22 | — | — |
| 2020-02-28 | $918.00 | $918.00 | 42 | — | — |
| 2020-02-27 | $1,026.00 | $1,026.00 | 23 | — | — |
| 2020-02-26 | $1,080.00 | $1,080.00 | 5 | — | — |
| 2020-02-25 | $1,116.00 | $1,116.00 | 13 | — | — |
| 2020-02-24 | $1,026.00 | $1,026.00 | 16 | — | — |
| 2020-02-21 | $1,080.00 | $1,080.00 | 2 | — | — |
| 2020-02-20 | $1,080.00 | $1,080.00 | 20 | — | — |
| 2020-02-19 | $1,098.00 | $1,098.00 | 9 | — | — |
| 2020-02-18 | $1,044.00 | $1,044.00 | 15 | — | — |
| 2020-02-14 | $1,098.00 | $1,098.00 | 45 | — | — |
| 2020-02-13 | $1,026.00 | $1,026.00 | 11 | — | — |
| 2020-02-12 | $1,080.00 | $1,080.00 | 7 | — | — |
| 2020-02-11 | $1,080.00 | $1,080.00 | 9 | — | — |
| 2020-02-10 | $1,170.00 | $1,170.00 | 19 | — | — |
| 2020-02-07 | $1,170.00 | $1,170.00 | 32 | — | — |
| 2020-02-06 | $1,278.00 | $1,278.00 | 52 | — | — |
| 2020-02-05 | $1,278.00 | $1,278.00 | 30 | — | — |
| 2020-02-04 | $1,296.00 | $1,296.00 | 124 | — | — |
| 2020-02-03 | $1,206.00 | $1,206.00 | 6 | — | — |
| 2020-01-31 | $1,278.00 | $1,278.00 | 4 | — | — |
| 2020-01-30 | $1,170.00 | $1,170.00 | 28 | — | — |
| 2020-01-29 | $1,314.00 | $1,314.00 | 7 | — | — |
| 2020-01-28 | $1,332.00 | $1,332.00 | 7 | — | — |
| 2020-01-27 | $1,332.00 | $1,332.00 | 14 | — | — |
| 2020-01-24 | $1,278.00 | $1,278.00 | 58 | — | — |
| 2020-01-23 | $1,332.00 | $1,332.00 | 57 | — | — |
| 2020-01-22 | $1,386.00 | $1,386.00 | 5 | — | — |
| 2020-01-21 | $1,422.00 | $1,422.00 | 30 | — | — |
| 2020-01-17 | $1,440.00 | $1,440.00 | 23 | — | — |
| 2020-01-16 | $1,404.00 | $1,404.00 | 5 | — | — |
| 2020-01-15 | $1,404.00 | $1,404.00 | 31 | — | — |
| 2020-01-14 | $1,350.00 | $1,350.00 | 7 | — | — |
| 2020-01-13 | $1,350.00 | $1,350.00 | 32 | — | — |
| 2020-01-10 | $1,332.00 | $1,332.00 | 31 | — | — |
| 2020-01-09 | $1,296.00 | $1,296.00 | 82 | — | — |
| 2020-01-08 | $1,188.00 | $1,188.00 | 75 | — | — |
| 2020-01-07 | $1,062.00 | $1,062.00 | 10 | — | — |
| 2020-01-06 | $1,062.00 | $1,062.00 | 6 | — | — |
| 2020-01-03 | $1,062.00 | $1,062.00 | 20 | — | — |
| 2020-01-02 | $1,044.00 | $1,044.00 | 18 | — | — |