Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $2,664.00 | $2,664.00 | 46 | — | — |
| 2017-12-28 | $2,700.00 | $2,700.00 | 107 | — | — |
| 2017-12-27 | $2,646.00 | $2,646.00 | 41 | — | — |
| 2017-12-26 | $2,646.00 | $2,646.00 | 20 | — | — |
| 2017-12-22 | $2,628.00 | $2,628.00 | 85 | — | — |
| 2017-12-21 | $2,718.00 | $2,718.00 | 120 | — | — |
| 2017-12-20 | $2,790.00 | $2,790.00 | 99 | — | — |
| 2017-12-19 | $2,826.00 | $2,826.00 | 690 | — | — |
| 2017-12-18 | $2,772.00 | $2,772.00 | 205 | — | — |
| 2017-12-15 | $2,682.00 | $2,682.00 | 53 | — | — |
| 2017-12-14 | $2,646.00 | $2,646.00 | 44 | — | — |
| 2017-12-13 | $2,628.00 | $2,628.00 | 19 | — | — |
| 2017-12-12 | $2,610.00 | $2,610.00 | 44 | — | — |
| 2017-12-11 | $2,628.00 | $2,628.00 | 130 | — | — |
| 2017-12-08 | $2,700.00 | $2,700.00 | 155 | — | — |
| 2017-12-07 | $2,574.00 | $2,574.00 | 276 | — | — |
| 2017-12-06 | $2,520.00 | $2,520.00 | 80 | — | — |
| 2017-12-05 | $2,628.00 | $2,628.00 | 95 | — | — |
| 2017-12-04 | $2,646.00 | $2,646.00 | 45 | — | — |
| 2017-12-01 | $2,664.00 | $2,664.00 | 99 | — | — |
| 2017-11-30 | $2,700.00 | $2,700.00 | 230 | — | — |
| 2017-11-29 | $2,934.00 | $2,934.00 | 114 | — | — |
| 2017-11-28 | $2,880.00 | $2,880.00 | 127 | — | — |
| 2017-11-27 | $2,790.00 | $2,790.00 | 64 | — | — |
| 2017-11-24 | $2,772.00 | $2,772.00 | 61 | — | — |
| 2017-11-22 | $2,826.00 | $2,826.00 | 61 | — | — |
| 2017-11-21 | $2,772.00 | $2,772.00 | 325 | — | — |
| 2017-11-20 | $2,898.00 | $2,898.00 | 78 | — | — |
| 2017-11-17 | $2,934.00 | $2,934.00 | 101 | — | — |
| 2017-11-16 | $2,970.00 | $2,970.00 | 124 | — | — |
| 2017-11-15 | $2,916.00 | $2,916.00 | 281 | — | — |
| 2017-11-14 | $3,204.00 | $3,204.00 | 434 | — | — |
| 2017-11-13 | $3,042.00 | $3,042.00 | 547 | — | — |
| 2017-11-10 | $2,790.00 | $2,790.00 | 588 | — | — |
| 2017-11-09 | $2,556.00 | $2,556.00 | 600 | — | — |
| 2017-11-08 | $2,448.00 | $2,448.00 | 70 | — | — |
| 2017-11-07 | $2,448.00 | $2,448.00 | 74 | — | — |
| 2017-11-06 | $2,430.00 | $2,430.00 | 57 | — | — |
| 2017-11-03 | $2,412.00 | $2,412.00 | 54 | — | — |
| 2017-11-02 | $2,466.00 | $2,466.00 | 86 | — | — |
| 2017-11-01 | $2,430.00 | $2,430.00 | 189 | — | — |
| 2017-10-31 | $2,322.00 | $2,322.00 | 41 | — | — |
| 2017-10-30 | $2,322.00 | $2,322.00 | 22 | — | — |
| 2017-10-27 | $2,340.00 | $2,340.00 | 60 | — | — |
| 2017-10-26 | $2,340.00 | $2,340.00 | 30 | — | — |
| 2017-10-25 | $2,286.00 | $2,286.00 | 52 | — | — |
| 2017-10-24 | $2,286.00 | $2,286.00 | 47 | — | — |
| 2017-10-23 | $2,286.00 | $2,286.00 | 29 | — | — |
| 2017-10-20 | $2,358.00 | $2,358.00 | 69 | — | — |
| 2017-10-19 | $2,340.00 | $2,340.00 | 312 | — | — |
| 2017-10-18 | $2,232.00 | $2,232.00 | 53 | — | — |
| 2017-10-17 | $2,322.00 | $2,322.00 | 65 | — | — |
| 2017-10-16 | $2,358.00 | $2,358.00 | 90 | — | — |
| 2017-10-13 | $2,340.00 | $2,340.00 | 56 | — | — |
| 2017-10-12 | $2,394.00 | $2,394.00 | 178 | — | — |
| 2017-10-11 | $2,286.00 | $2,286.00 | 109 | — | — |
| 2017-10-10 | $2,196.00 | $2,196.00 | 51 | — | — |
| 2017-10-09 | $2,178.00 | $2,178.00 | 213 | — | — |
| 2017-10-06 | $2,250.00 | $2,250.00 | 1,129 | — | — |
| 2017-10-05 | $2,034.00 | $2,034.00 | 19 | — | — |
| 2017-10-04 | $2,034.00 | $2,034.00 | 6 | — | — |
| 2017-10-03 | $2,034.00 | $2,034.00 | 7 | — | — |
| 2017-10-02 | $2,034.00 | $2,034.00 | 18 | — | — |
| 2017-09-29 | $2,052.00 | $2,052.00 | 26 | — | — |
| 2017-09-28 | $2,016.00 | $2,016.00 | 11 | — | — |
| 2017-09-27 | $2,070.00 | $2,070.00 | 82 | — | — |
| 2017-09-26 | $2,034.00 | $2,034.00 | 27 | — | — |
| 2017-09-25 | $2,052.00 | $2,052.00 | 119 | — | — |
| 2017-09-22 | $2,124.00 | $2,124.00 | 19 | — | — |
| 2017-09-21 | $2,052.00 | $2,052.00 | 22 | — | — |
| 2017-09-20 | $2,106.00 | $2,106.00 | 61 | — | — |
| 2017-09-19 | $1,980.00 | $1,980.00 | 74 | — | — |
| 2017-09-18 | $2,052.00 | $2,052.00 | 119 | — | — |
| 2017-09-15 | $2,178.00 | $2,178.00 | 59 | — | — |
| 2017-09-14 | $2,304.00 | $2,304.00 | 52 | — | — |
| 2017-09-13 | $2,304.00 | $2,304.00 | 87 | — | — |
| 2017-09-12 | $2,250.00 | $2,250.00 | 37 | — | — |
| 2017-09-11 | $2,196.00 | $2,196.00 | 87 | — | — |
| 2017-09-08 | $2,178.00 | $2,178.00 | 64 | — | — |
| 2017-09-07 | $2,142.00 | $2,142.00 | 88 | — | — |
| 2017-09-06 | $2,142.00 | $2,142.00 | 176 | — | — |
| 2017-09-05 | $2,016.00 | $2,016.00 | 58 | — | — |
| 2017-09-01 | $1,944.00 | $1,944.00 | 25 | — | — |
| 2017-08-31 | $1,926.00 | $1,926.00 | 105 | — | — |
| 2017-08-30 | $1,926.00 | $1,926.00 | 71 | — | — |
| 2017-08-29 | $1,836.00 | $1,836.00 | 13 | — | — |
| 2017-08-28 | $1,854.00 | $1,854.00 | 47 | — | — |
| 2017-08-25 | $1,836.00 | $1,836.00 | 78 | — | — |
| 2017-08-24 | $1,818.00 | $1,818.00 | 66 | — | — |
| 2017-08-23 | $1,854.00 | $1,854.00 | 107 | — | — |
| 2017-08-22 | $1,890.00 | $1,890.00 | 186 | — | — |
| 2017-08-21 | $2,016.00 | $2,016.00 | 1,394 | — | — |
| 2017-08-18 | $1,800.00 | $1,800.00 | 74 | — | — |
| 2017-08-17 | $1,746.00 | $1,746.00 | 92 | — | — |
| 2017-08-16 | $1,746.00 | $1,746.00 | 108 | — | — |
| 2017-08-15 | $1,710.00 | $1,710.00 | 32 | — | — |
| 2017-08-14 | $1,674.00 | $1,674.00 | 54 | — | — |
| 2017-08-11 | $1,620.00 | $1,620.00 | 22 | — | — |
| 2017-08-10 | $1,620.00 | $1,620.00 | 23 | — | — |
| 2017-08-09 | $1,656.00 | $1,656.00 | 5 | — | — |
| 2017-08-08 | $1,692.00 | $1,692.00 | 27 | — | — |
| 2017-08-07 | $1,620.00 | $1,620.00 | 16 | — | — |
| 2017-08-04 | $1,692.00 | $1,692.00 | 34 | — | — |
| 2017-08-03 | $1,620.00 | $1,620.00 | 14 | — | — |
| 2017-08-02 | $1,620.00 | $1,620.00 | 6 | — | — |
| 2017-08-01 | $1,620.00 | $1,620.00 | 4 | — | — |
| 2017-07-31 | $1,602.00 | $1,602.00 | 10 | — | — |
| 2017-07-28 | $1,602.00 | $1,602.00 | 51 | — | — |
| 2017-07-27 | $1,584.00 | $1,584.00 | 20 | — | — |
| 2017-07-26 | $1,584.00 | $1,584.00 | 21 | — | — |
| 2017-07-25 | $1,602.00 | $1,602.00 | 62 | — | — |
| 2017-07-24 | $1,674.00 | $1,674.00 | 250 | — | — |
| 2017-07-21 | $1,620.00 | $1,620.00 | 10 | — | — |
| 2017-07-20 | $1,620.00 | $1,620.00 | 2 | — | — |
| 2017-07-19 | $1,674.00 | $1,674.00 | 7 | — | — |
| 2017-07-18 | $1,620.00 | $1,620.00 | 19 | — | — |
| 2017-07-17 | $1,638.00 | $1,638.00 | 22 | — | — |
| 2017-07-14 | $1,656.00 | $1,656.00 | 3 | — | — |
| 2017-07-13 | $1,656.00 | $1,656.00 | 6 | — | — |
| 2017-07-12 | $1,656.00 | $1,656.00 | 8 | — | — |
| 2017-07-11 | $1,656.00 | $1,656.00 | 28 | — | — |
| 2017-07-10 | $1,674.00 | $1,674.00 | 100 | — | — |
| 2017-07-07 | $1,620.00 | $1,620.00 | 14 | — | — |
| 2017-07-06 | $1,602.00 | $1,602.00 | 39 | — | — |
| 2017-07-05 | $1,620.00 | $1,620.00 | 26 | — | — |
| 2017-07-03 | $1,674.00 | $1,674.00 | 9 | — | — |
| 2017-06-30 | $1,692.00 | $1,692.00 | 13 | — | — |
| 2017-06-29 | $1,674.00 | $1,674.00 | 48 | — | — |
| 2017-06-28 | $1,710.00 | $1,710.00 | 22 | — | — |
| 2017-06-27 | $1,692.00 | $1,692.00 | 54 | — | — |
| 2017-06-26 | $1,692.00 | $1,692.00 | 12 | — | — |
| 2017-06-23 | $1,710.00 | $1,710.00 | 24 | — | — |
| 2017-06-22 | $1,710.00 | $1,710.00 | 39 | — | — |
| 2017-06-21 | $1,710.00 | $1,710.00 | 29 | — | — |
| 2017-06-20 | $1,728.00 | $1,728.00 | 33 | — | — |
| 2017-06-19 | $1,692.00 | $1,692.00 | 23 | — | — |
| 2017-06-16 | $1,764.00 | $1,764.00 | 23 | — | — |
| 2017-06-15 | $1,746.00 | $1,746.00 | 38 | — | — |
| 2017-06-14 | $1,800.00 | $1,800.00 | 85 | — | — |
| 2017-06-13 | $1,854.00 | $1,854.00 | 62 | — | — |
| 2017-06-12 | $1,908.00 | $1,908.00 | 172 | — | — |
| 2017-06-09 | $1,926.00 | $1,926.00 | 845 | — | — |
| 2017-06-08 | $1,764.00 | $1,764.00 | 14 | — | — |
| 2017-06-07 | $1,746.00 | $1,746.00 | 70 | — | — |
| 2017-06-06 | $1,782.00 | $1,782.00 | 47 | — | — |
| 2017-06-05 | $1,728.00 | $1,728.00 | 19 | — | — |
| 2017-06-02 | $1,800.00 | $1,800.00 | 38 | — | — |
| 2017-06-01 | $1,782.00 | $1,782.00 | 45 | — | — |
| 2017-05-31 | $1,800.00 | $1,800.00 | 83 | — | — |
| 2017-05-30 | $1,818.00 | $1,818.00 | 79 | — | — |
| 2017-05-26 | $1,818.00 | $1,818.00 | 45 | — | — |
| 2017-05-25 | $1,800.00 | $1,800.00 | 80 | — | — |
| 2017-05-24 | $1,800.00 | $1,800.00 | 164 | — | — |
| 2017-05-23 | $1,836.00 | $1,836.00 | 132 | — | — |
| 2017-05-22 | $1,944.00 | $1,944.00 | 388 | — | — |
| 2017-05-19 | $1,764.00 | $1,764.00 | 85 | — | — |
| 2017-05-18 | $1,674.00 | $1,674.00 | 62 | — | — |
| 2017-05-17 | $1,782.00 | $1,782.00 | 81 | — | — |
| 2017-05-16 | $1,764.00 | $1,764.00 | 325 | — | — |
| 2017-05-15 | $1,656.00 | $1,656.00 | 44 | — | — |
| 2017-05-12 | $1,656.00 | $1,656.00 | 177 | — | — |
| 2017-05-11 | $1,512.00 | $1,512.00 | 125 | — | — |
| 2017-05-10 | $1,530.00 | $1,530.00 | 262 | — | — |
| 2017-05-09 | $1,296.00 | $1,296.00 | 22 | — | — |
| 2017-05-08 | $1,278.00 | $1,278.00 | 14 | — | — |
| 2017-05-05 | $1,278.00 | $1,278.00 | 16 | — | — |
| 2017-05-04 | $1,296.00 | $1,296.00 | 38 | — | — |
| 2017-05-03 | $1,296.00 | $1,296.00 | 24 | — | — |
| 2017-05-02 | $1,296.00 | $1,296.00 | 8 | — | — |
| 2017-05-01 | $1,296.00 | $1,296.00 | 8 | — | — |
| 2017-04-28 | $1,296.00 | $1,296.00 | 16 | — | — |
| 2017-04-27 | $1,296.00 | $1,296.00 | 15 | — | — |
| 2017-04-26 | $1,296.00 | $1,296.00 | 23 | — | — |
| 2017-04-25 | $1,278.00 | $1,278.00 | 17 | — | — |
| 2017-04-24 | $1,296.00 | $1,296.00 | 17 | — | — |
| 2017-04-21 | $1,296.00 | $1,296.00 | 4 | — | — |
| 2017-04-20 | $1,242.00 | $1,242.00 | 16 | — | — |
| 2017-04-19 | $1,206.00 | $1,206.00 | 29 | — | — |
| 2017-04-18 | $1,224.00 | $1,224.00 | 7 | — | — |
| 2017-04-17 | $1,206.00 | $1,206.00 | 25 | — | — |
| 2017-04-13 | $1,260.00 | $1,260.00 | 9 | — | — |
| 2017-04-12 | $1,242.00 | $1,242.00 | 28 | — | — |
| 2017-04-11 | $1,260.00 | $1,260.00 | 14 | — | — |
| 2017-04-10 | $1,296.00 | $1,296.00 | 53 | — | — |
| 2017-04-07 | $1,296.00 | $1,296.00 | 205 | — | — |
| 2017-04-06 | $1,260.00 | $1,260.00 | 18 | — | — |
| 2017-04-05 | $1,260.00 | $1,260.00 | 13 | — | — |
| 2017-04-04 | $1,260.00 | $1,260.00 | 9 | — | — |
| 2017-04-03 | $1,296.00 | $1,296.00 | 20 | — | — |
| 2017-03-31 | $1,278.00 | $1,278.00 | 1 | — | — |
| 2017-03-30 | $1,242.00 | $1,242.00 | 1 | — | — |
| 2017-03-29 | $1,278.00 | $1,278.00 | 33 | — | — |
| 2017-03-28 | $1,242.00 | $1,242.00 | 13 | — | — |
| 2017-03-27 | $1,260.00 | $1,260.00 | 12 | — | — |
| 2017-03-24 | $1,260.00 | $1,260.00 | 8 | — | — |
| 2017-03-23 | $1,260.00 | $1,260.00 | 9 | — | — |
| 2017-03-22 | $1,260.00 | $1,260.00 | 14 | — | — |
| 2017-03-21 | $1,206.00 | $1,206.00 | 6 | — | — |
| 2017-03-20 | $1,242.00 | $1,242.00 | 2 | — | — |
| 2017-03-17 | $1,260.00 | $1,260.00 | 18 | — | — |
| 2017-03-16 | $1,296.00 | $1,296.00 | 13 | — | — |
| 2017-03-15 | $1,224.00 | $1,224.00 | 12 | — | — |
| 2017-03-14 | $1,260.00 | $1,260.00 | 6 | — | — |
| 2017-03-13 | $1,242.00 | $1,242.00 | 28 | — | — |
| 2017-03-10 | $1,224.00 | $1,224.00 | 14 | — | — |
| 2017-03-09 | $1,242.00 | $1,242.00 | 77 | — | — |
| 2017-03-08 | $1,296.00 | $1,296.00 | 9 | — | — |
| 2017-03-07 | $1,296.00 | $1,296.00 | 4 | — | — |
| 2017-03-06 | $1,314.00 | $1,314.00 | 33 | — | — |
| 2017-03-03 | $1,296.00 | $1,296.00 | 37 | — | — |
| 2017-03-02 | $1,314.00 | $1,314.00 | 78 | — | — |
| 2017-03-01 | $1,404.00 | $1,404.00 | 8 | — | — |
| 2017-02-28 | $1,440.00 | $1,440.00 | 5 | — | — |
| 2017-02-27 | $1,476.00 | $1,476.00 | 20 | — | — |
| 2017-02-24 | $1,530.00 | $1,530.00 | 8 | — | — |
| 2017-02-23 | $1,494.00 | $1,494.00 | 30 | — | — |
| 2017-02-22 | $1,458.00 | $1,458.00 | 44 | — | — |
| 2017-02-21 | $1,494.00 | $1,494.00 | 43 | — | — |
| 2017-02-17 | $1,440.00 | $1,440.00 | 31 | — | — |
| 2017-02-16 | $1,476.00 | $1,476.00 | 264 | — | — |
| 2017-02-15 | $1,548.00 | $1,548.00 | 13 | — | — |
| 2017-02-14 | $1,548.00 | $1,548.00 | 20 | — | — |
| 2017-02-13 | $1,494.00 | $1,494.00 | 20 | — | — |
| 2017-02-10 | $1,494.00 | $1,494.00 | 28 | — | — |
| 2017-02-09 | $1,530.00 | $1,530.00 | 7 | — | — |
| 2017-02-08 | $1,548.00 | $1,548.00 | 24 | — | — |
| 2017-02-07 | $1,512.00 | $1,512.00 | 25 | — | — |
| 2017-02-06 | $1,566.00 | $1,566.00 | 11 | — | — |
| 2017-02-03 | $1,584.00 | $1,584.00 | 20 | — | — |
| 2017-02-02 | $1,512.00 | $1,512.00 | 19 | — | — |
| 2017-02-01 | $1,566.00 | $1,566.00 | 31 | — | — |
| 2017-01-31 | $1,530.00 | $1,530.00 | 133 | — | — |
| 2017-01-30 | $1,512.00 | $1,512.00 | 34 | — | — |
| 2017-01-27 | $1,548.00 | $1,548.00 | 154 | — | — |
| 2017-01-26 | $1,494.00 | $1,494.00 | 46 | — | — |
| 2017-01-25 | $1,440.00 | $1,440.00 | 240 | — | — |
| 2017-01-24 | $1,440.00 | $1,440.00 | 92 | — | — |
| 2017-01-23 | $1,440.00 | $1,440.00 | 69 | — | — |
| 2017-01-20 | $1,404.00 | $1,404.00 | 54 | — | — |
| 2017-01-19 | $1,404.00 | $1,404.00 | 14 | — | — |
| 2017-01-18 | $1,386.00 | $1,386.00 | 21 | — | — |
| 2017-01-17 | $1,350.00 | $1,350.00 | 21 | — | — |
| 2017-01-13 | $1,386.00 | $1,386.00 | 43 | — | — |
| 2017-01-12 | $1,422.00 | $1,422.00 | 87 | — | — |
| 2017-01-11 | $1,350.00 | $1,350.00 | 24 | — | — |
| 2017-01-10 | $1,350.00 | $1,350.00 | 10 | — | — |
| 2017-01-09 | $1,350.00 | $1,350.00 | 9 | — | — |
| 2017-01-06 | $1,314.00 | $1,314.00 | 52 | — | — |
| 2017-01-05 | $1,332.00 | $1,332.00 | 16 | — | — |
| 2017-01-04 | $1,350.00 | $1,350.00 | 18 | — | — |
| 2017-01-03 | $1,350.00 | $1,350.00 | 12 | — | — |