Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $2,268.00 | $2,268.00 | 31 | — | — |
| 2011-12-29 | $2,268.00 | $2,268.00 | 66 | — | — |
| 2011-12-28 | $2,268.00 | $2,268.00 | 38 | — | — |
| 2011-12-27 | $2,376.00 | $2,376.00 | 50 | — | — |
| 2011-12-23 | $2,448.00 | $2,448.00 | 36 | — | — |
| 2011-12-22 | $2,412.00 | $2,412.00 | 42 | — | — |
| 2011-12-21 | $2,448.00 | $2,448.00 | 42 | — | — |
| 2011-12-20 | $2,520.00 | $2,520.00 | 97 | — | — |
| 2011-12-19 | $2,808.00 | $2,808.00 | 19 | — | — |
| 2011-12-16 | $2,844.00 | $2,844.00 | 8 | — | — |
| 2011-12-15 | $2,664.00 | $2,664.00 | 23 | — | — |
| 2011-12-14 | $2,700.00 | $2,700.00 | 23 | — | — |
| 2011-12-13 | $2,880.00 | $2,880.00 | 44 | — | — |
| 2011-12-12 | $2,988.00 | $2,988.00 | 16 | — | — |
| 2011-12-09 | $3,024.00 | $3,024.00 | 28 | — | — |
| 2011-12-08 | $2,988.00 | $2,988.00 | 14 | — | — |
| 2011-12-07 | $2,916.00 | $2,916.00 | 36 | — | — |
| 2011-12-06 | $2,952.00 | $2,952.00 | 31 | — | — |
| 2011-12-05 | $3,060.00 | $3,060.00 | 29 | — | — |
| 2011-12-02 | $3,132.00 | $3,132.00 | 54 | — | — |
| 2011-12-01 | $3,240.00 | $3,240.00 | 19 | — | — |
| 2011-11-30 | $3,312.00 | $3,312.00 | 43 | — | — |
| 2011-11-29 | $3,204.00 | $3,204.00 | 20 | — | — |
| 2011-11-28 | $3,204.00 | $3,204.00 | 25 | — | — |
| 2011-11-25 | $3,240.00 | $3,240.00 | 19 | — | — |
| 2011-11-23 | $3,528.00 | $3,528.00 | 25 | — | — |
| 2011-11-22 | $3,348.00 | $3,348.00 | 17 | — | — |
| 2011-11-21 | $3,456.00 | $3,456.00 | 26 | — | — |
| 2011-11-18 | $3,492.00 | $3,492.00 | 10 | — | — |
| 2011-11-17 | $3,492.00 | $3,492.00 | 14 | — | — |
| 2011-11-16 | $3,492.00 | $3,492.00 | 18 | — | — |
| 2011-11-15 | $3,528.00 | $3,528.00 | 26 | — | — |
| 2011-11-14 | $3,348.00 | $3,348.00 | 101 | — | — |
| 2011-11-11 | $3,168.00 | $3,168.00 | 84 | — | — |
| 2011-11-10 | $3,348.00 | $3,348.00 | 79 | — | — |
| 2011-11-09 | $3,240.00 | $3,240.00 | 222 | — | — |
| 2011-11-08 | $3,924.00 | $3,924.00 | 35 | — | — |
| 2011-11-07 | $3,708.00 | $3,708.00 | 45 | — | — |
| 2011-11-04 | $3,744.00 | $3,744.00 | 14 | — | — |
| 2011-11-03 | $3,672.00 | $3,672.00 | 19 | — | — |
| 2011-11-02 | $3,600.00 | $3,600.00 | 42 | — | — |
| 2011-11-01 | $3,600.00 | $3,600.00 | 27 | — | — |
| 2011-10-31 | $3,600.00 | $3,600.00 | 39 | — | — |
| 2011-10-28 | $3,708.00 | $3,708.00 | 82 | — | — |
| 2011-10-27 | $3,780.00 | $3,780.00 | 82 | — | — |
| 2011-10-26 | $3,708.00 | $3,708.00 | 16 | — | — |
| 2011-10-25 | $3,708.00 | $3,708.00 | 42 | — | — |
| 2011-10-24 | $3,780.00 | $3,780.00 | 56 | — | — |
| 2011-10-21 | $3,852.00 | $3,852.00 | 26 | — | — |
| 2011-10-20 | $3,780.00 | $3,780.00 | 18 | — | — |
| 2011-10-19 | $3,780.00 | $3,780.00 | 35 | — | — |
| 2011-10-18 | $3,924.00 | $3,924.00 | 40 | — | — |
| 2011-10-17 | $4,068.00 | $4,068.00 | 88 | — | — |
| 2011-10-14 | $3,636.00 | $3,636.00 | 11 | — | — |
| 2011-10-13 | $3,672.00 | $3,672.00 | 12 | — | — |
| 2011-10-12 | $3,744.00 | $3,744.00 | 25 | — | — |
| 2011-10-11 | $3,708.00 | $3,708.00 | 23 | — | — |
| 2011-10-10 | $3,636.00 | $3,636.00 | 19 | — | — |
| 2011-10-07 | $3,348.00 | $3,348.00 | 7 | — | — |
| 2011-10-06 | $3,456.00 | $3,456.00 | 37 | — | — |
| 2011-10-05 | $3,096.00 | $3,096.00 | 39 | — | — |
| 2011-10-04 | $2,880.00 | $2,880.00 | 24 | — | — |
| 2011-10-03 | $2,952.00 | $2,952.00 | 68 | — | — |
| 2011-09-30 | $3,312.00 | $3,312.00 | 41 | — | — |
| 2011-09-29 | $3,672.00 | $3,672.00 | 83 | — | — |
| 2011-09-28 | $3,672.00 | $3,672.00 | 30 | — | — |
| 2011-09-27 | $3,924.00 | $3,924.00 | 34 | — | — |
| 2011-09-26 | $3,780.00 | $3,780.00 | 35 | — | — |
| 2011-09-23 | $3,996.00 | $3,996.00 | 46 | — | — |
| 2011-09-22 | $4,176.00 | $4,176.00 | 35 | — | — |
| 2011-09-21 | $4,248.00 | $4,248.00 | 20 | — | — |
| 2011-09-20 | $4,212.00 | $4,212.00 | 26 | — | — |
| 2011-09-19 | $4,392.00 | $4,392.00 | 13 | — | — |
| 2011-09-16 | $4,572.00 | $4,572.00 | 48 | — | — |
| 2011-09-15 | $4,392.00 | $4,392.00 | 17 | — | — |
| 2011-09-14 | $4,320.00 | $4,320.00 | 33 | — | — |
| 2011-09-13 | $4,320.00 | $4,320.00 | 10 | — | — |
| 2011-09-12 | $4,212.00 | $4,212.00 | 20 | — | — |
| 2011-09-09 | $4,248.00 | $4,248.00 | 30 | — | — |
| 2011-09-08 | $4,428.00 | $4,428.00 | 12 | — | — |
| 2011-09-07 | $4,608.00 | $4,608.00 | 26 | — | — |
| 2011-09-06 | $4,320.00 | $4,320.00 | 52 | — | — |
| 2011-09-02 | $4,536.00 | $4,536.00 | 38 | — | — |
| 2011-09-01 | $4,572.00 | $4,572.00 | 45 | — | — |
| 2011-08-31 | $4,824.00 | $4,824.00 | 42 | — | — |
| 2011-08-30 | $5,040.00 | $5,040.00 | 32 | — | — |
| 2011-08-29 | $5,184.00 | $5,184.00 | 26 | — | — |
| 2011-08-26 | $5,148.00 | $5,148.00 | 24 | — | — |
| 2011-08-25 | $5,040.00 | $5,040.00 | 9 | — | — |
| 2011-08-24 | $5,184.00 | $5,184.00 | 27 | — | — |
| 2011-08-23 | $5,256.00 | $5,256.00 | 49 | — | — |
| 2011-08-22 | $5,508.00 | $5,508.00 | 41 | — | — |
| 2011-08-19 | $5,688.00 | $5,688.00 | 82 | — | — |
| 2011-08-18 | $5,328.00 | $5,328.00 | 93 | — | — |
| 2011-08-17 | $5,616.00 | $5,616.00 | 111 | — | — |
| 2011-08-16 | $5,256.00 | $5,256.00 | 141 | — | — |
| 2011-08-15 | $5,220.00 | $5,220.00 | 149 | — | — |
| 2011-08-12 | $4,392.00 | $4,392.00 | 150 | — | — |
| 2011-08-11 | $4,680.00 | $4,680.00 | 190 | — | — |
| 2011-08-10 | $5,112.00 | $5,112.00 | 354 | — | — |
| 2011-08-09 | $6,660.00 | $6,660.00 | 47 | — | — |
| 2011-08-08 | $6,552.00 | $6,552.00 | 85 | — | — |
| 2011-08-05 | $7,200.00 | $7,200.00 | 98 | — | — |
| 2011-08-04 | $6,768.00 | $6,768.00 | 152 | — | — |
| 2011-08-03 | $7,632.00 | $7,632.00 | 35 | — | — |
| 2011-08-02 | $7,488.00 | $7,488.00 | 29 | — | — |
| 2011-08-01 | $7,560.00 | $7,560.00 | 20 | — | — |
| 2011-07-29 | $7,632.00 | $7,632.00 | 38 | — | — |
| 2011-07-28 | $7,920.00 | $7,920.00 | 36 | — | — |
| 2011-07-27 | $7,524.00 | $7,524.00 | 68 | — | — |
| 2011-07-26 | $8,064.00 | $8,064.00 | 21 | — | — |
| 2011-07-25 | $8,208.00 | $8,208.00 | 36 | — | — |
| 2011-07-22 | $8,316.00 | $8,316.00 | 37 | — | — |
| 2011-07-21 | $8,496.00 | $8,496.00 | 36 | — | — |
| 2011-07-20 | $8,532.00 | $8,532.00 | 18 | — | — |
| 2011-07-19 | $8,388.00 | $8,388.00 | 44 | — | — |
| 2011-07-18 | $8,244.00 | $8,244.00 | 68 | — | — |
| 2011-07-15 | $8,532.00 | $8,532.00 | 87 | — | — |
| 2011-07-14 | $8,280.00 | $8,280.00 | 55 | — | — |
| 2011-07-13 | $8,748.00 | $8,748.00 | 54 | — | — |
| 2011-07-12 | $8,856.00 | $8,856.00 | 29 | — | — |
| 2011-07-11 | $8,820.00 | $8,820.00 | 66 | — | — |
| 2011-07-08 | $9,432.00 | $9,432.00 | 151 | — | — |
| 2011-07-07 | $10,152.00 | $10,152.00 | 312 | — | — |
| 2011-07-06 | $9,612.00 | $9,612.00 | 324 | — | — |
| 2011-07-05 | $8,568.00 | $8,568.00 | 148 | — | — |
| 2011-07-01 | $7,668.00 | $7,668.00 | 46 | — | — |
| 2011-06-30 | $7,488.00 | $7,488.00 | 77 | — | — |
| 2011-06-29 | $7,236.00 | $7,236.00 | 33 | — | — |
| 2011-06-28 | $7,200.00 | $7,200.00 | 77 | — | — |
| 2011-06-27 | $6,840.00 | $6,840.00 | 29 | — | — |
| 2011-06-24 | $6,876.00 | $6,876.00 | 29 | — | — |
| 2011-06-23 | $6,984.00 | $6,984.00 | 31 | — | — |
| 2011-06-22 | $7,020.00 | $7,020.00 | 37 | — | — |
| 2011-06-21 | $6,984.00 | $6,984.00 | 29 | — | — |
| 2011-06-20 | $6,876.00 | $6,876.00 | 52 | — | — |
| 2011-06-17 | $6,876.00 | $6,876.00 | 101 | — | — |
| 2011-06-16 | $7,308.00 | $7,308.00 | 257 | — | — |
| 2011-06-15 | $7,020.00 | $7,020.00 | 136 | — | — |
| 2011-06-14 | $7,020.00 | $7,020.00 | 146 | — | — |
| 2011-06-13 | $6,732.00 | $6,732.00 | 111 | — | — |
| 2011-06-10 | $6,912.00 | $6,912.00 | 120 | — | — |
| 2011-06-09 | $6,840.00 | $6,840.00 | 235 | — | — |
| 2011-06-08 | $6,912.00 | $6,912.00 | 637 | — | — |
| 2011-06-07 | $5,184.00 | $5,184.00 | 350 | — | — |
| 2011-06-06 | $5,760.00 | $5,760.00 | 317 | — | — |
| 2011-06-03 | $6,768.00 | $6,768.00 | 208 | — | — |
| 2011-06-02 | $6,660.00 | $6,660.00 | 356 | — | — |
| 2011-06-01 | $7,092.00 | $7,092.00 | 289 | — | — |
| 2011-05-31 | $6,948.00 | $6,948.00 | 702 | — | — |
| 2011-05-27 | $7,200.00 | $7,200.00 | 1,201 | — | — |
| 2011-05-26 | $9,180.00 | $9,180.00 | 88 | — | — |
| 2011-05-25 | $9,000.00 | $9,000.00 | 167 | — | — |
| 2011-05-24 | $9,180.00 | $9,180.00 | 106 | — | — |
| 2011-05-23 | $9,288.00 | $9,288.00 | 106 | — | — |
| 2011-05-20 | $9,432.00 | $9,432.00 | 148 | — | — |
| 2011-05-19 | $9,828.00 | $9,828.00 | 108 | — | — |
| 2011-05-18 | $9,792.00 | $9,792.00 | 86 | — | — |
| 2011-05-17 | $9,900.00 | $9,900.00 | 181 | — | — |
| 2011-05-16 | $9,720.00 | $9,720.00 | 98 | — | — |
| 2011-05-13 | $9,396.00 | $9,396.00 | 110 | — | — |
| 2011-05-12 | $9,468.00 | $9,468.00 | 112 | — | — |
| 2011-05-11 | $9,648.00 | $9,648.00 | 153 | — | — |
| 2011-05-10 | $9,972.00 | $9,972.00 | 297 | — | — |
| 2011-05-09 | $9,720.00 | $9,720.00 | 148 | — | — |
| 2011-05-06 | $9,360.00 | $9,360.00 | 69 | — | — |
| 2011-05-05 | $9,144.00 | $9,144.00 | 89 | — | — |
| 2011-05-04 | $9,360.00 | $9,360.00 | 96 | — | — |
| 2011-05-03 | $9,360.00 | $9,360.00 | 102 | — | — |
| 2011-05-02 | $9,468.00 | $9,468.00 | 75 | — | — |
| 2011-04-29 | $9,432.00 | $9,432.00 | 74 | — | — |
| 2011-04-28 | $9,396.00 | $9,396.00 | 88 | — | — |
| 2011-04-27 | $9,684.00 | $9,684.00 | 183 | — | — |
| 2011-04-26 | $10,008.00 | $10,008.00 | 103 | — | — |
| 2011-04-25 | $10,044.00 | $10,044.00 | 129 | — | — |
| 2011-04-21 | $9,792.00 | $9,792.00 | 290 | — | — |
| 2011-04-20 | $9,324.00 | $9,324.00 | 155 | — | — |
| 2011-04-19 | $9,504.00 | $9,504.00 | 211 | — | — |
| 2011-04-18 | $9,216.00 | $9,216.00 | 277 | — | — |
| 2011-04-15 | $8,784.00 | $8,784.00 | 197 | — | — |
| 2011-04-14 | $8,424.00 | $8,424.00 | 666 | — | — |
| 2011-04-13 | $8,604.00 | $8,604.00 | 356 | — | — |
| 2011-04-12 | $9,252.00 | $9,252.00 | 219 | — | — |
| 2011-04-11 | $9,612.00 | $9,612.00 | 172 | — | — |
| 2011-04-08 | $9,504.00 | $9,504.00 | 149 | — | — |
| 2011-04-07 | $9,684.00 | $9,684.00 | 303 | — | — |
| 2011-04-06 | $9,468.00 | $9,468.00 | 362 | — | — |
| 2011-04-05 | $9,036.00 | $9,036.00 | 322 | — | — |
| 2011-04-04 | $9,180.00 | $9,180.00 | 386 | — | — |
| 2011-04-01 | $9,144.00 | $9,144.00 | 192 | — | — |
| 2011-03-31 | $9,720.00 | $9,720.00 | 140 | — | — |
| 2011-03-30 | $9,936.00 | $9,936.00 | 379 | — | — |
| 2011-03-29 | $10,440.00 | $10,440.00 | 121 | — | — |
| 2011-03-28 | $10,728.00 | $10,728.00 | 412 | — | — |
| 2011-03-25 | $10,368.00 | $10,368.00 | 499 | — | — |
| 2011-03-24 | $9,396.00 | $9,396.00 | 785 | — | — |
| 2011-03-23 | $11,232.00 | $11,232.00 | 95 | — | — |
| 2011-03-22 | $11,304.00 | $11,304.00 | 209 | — | — |
| 2011-03-21 | $11,340.00 | $11,340.00 | 170 | — | — |
| 2011-03-18 | $12,240.00 | $12,240.00 | 62 | — | — |
| 2011-03-17 | $12,456.00 | $12,456.00 | 65 | — | — |
| 2011-03-16 | $12,564.00 | $12,564.00 | 68 | — | — |
| 2011-03-15 | $13,212.00 | $13,212.00 | 91 | — | — |
| 2011-03-14 | $13,320.00 | $13,320.00 | 101 | — | — |
| 2011-03-11 | $13,788.00 | $13,788.00 | 116 | — | — |
| 2011-03-10 | $13,284.00 | $13,284.00 | 254 | — | — |
| 2011-03-09 | $14,580.00 | $14,580.00 | 220 | — | — |
| 2011-03-08 | $15,264.00 | $15,264.00 | 312 | — | — |
| 2011-03-07 | $17,892.00 | $17,892.00 | 93 | — | — |
| 2011-03-04 | $18,180.00 | $18,180.00 | 51 | — | — |
| 2011-03-03 | $17,892.00 | $17,892.00 | 35 | — | — |
| 2011-03-02 | $17,388.00 | $17,388.00 | 25 | — | — |
| 2011-03-01 | $17,460.00 | $17,460.00 | 45 | — | — |
| 2011-02-28 | $17,460.00 | $17,460.00 | 119 | — | — |
| 2011-02-25 | $17,568.00 | $17,568.00 | 62 | — | — |
| 2011-02-24 | $16,380.00 | $16,380.00 | 40 | — | — |
| 2011-02-23 | $16,524.00 | $16,524.00 | 32 | — | — |
| 2011-02-22 | $16,632.00 | $16,632.00 | 52 | — | — |
| 2011-02-18 | $16,884.00 | $16,884.00 | 75 | — | — |
| 2011-02-17 | $16,488.00 | $16,488.00 | 41 | — | — |
| 2011-02-16 | $16,488.00 | $16,488.00 | 46 | — | — |
| 2011-02-15 | $16,452.00 | $16,452.00 | 48 | — | — |
| 2011-02-14 | $16,848.00 | $16,848.00 | 83 | — | — |
| 2011-02-11 | $16,488.00 | $16,488.00 | 49 | — | — |
| 2011-02-10 | $16,524.00 | $16,524.00 | 78 | — | — |
| 2011-02-09 | $16,452.00 | $16,452.00 | 120 | — | — |
| 2011-02-08 | $16,488.00 | $16,488.00 | 35 | — | — |
| 2011-02-07 | $16,488.00 | $16,488.00 | 44 | — | — |
| 2011-02-04 | $16,308.00 | $16,308.00 | 46 | — | — |
| 2011-02-03 | $16,488.00 | $16,488.00 | 61 | — | — |
| 2011-02-02 | $16,272.00 | $16,272.00 | 77 | — | — |
| 2011-02-01 | $16,308.00 | $16,308.00 | 135 | — | — |
| 2011-01-31 | $16,200.00 | $16,200.00 | 67 | — | — |
| 2011-01-28 | $16,380.00 | $16,380.00 | 67 | — | — |
| 2011-01-27 | $16,560.00 | $16,560.00 | 59 | — | — |
| 2011-01-26 | $16,956.00 | $16,956.00 | 41 | — | — |
| 2011-01-25 | $17,208.00 | $17,208.00 | 38 | — | — |
| 2011-01-24 | $17,172.00 | $17,172.00 | 49 | — | — |
| 2011-01-21 | $17,244.00 | $17,244.00 | 54 | — | — |
| 2011-01-20 | $17,640.00 | $17,640.00 | 44 | — | — |
| 2011-01-19 | $18,072.00 | $18,072.00 | 77 | — | — |
| 2011-01-18 | $18,108.00 | $18,108.00 | 79 | — | — |
| 2011-01-14 | $18,288.00 | $18,288.00 | 136 | — | — |
| 2011-01-13 | $17,712.00 | $17,712.00 | 33 | — | — |
| 2011-01-12 | $17,928.00 | $17,928.00 | 60 | — | — |
| 2011-01-11 | $17,604.00 | $17,604.00 | 113 | — | — |
| 2011-01-10 | $17,784.00 | $17,784.00 | 59 | — | — |
| 2011-01-07 | $18,036.00 | $18,036.00 | 65 | — | — |
| 2011-01-06 | $18,612.00 | $18,612.00 | 30 | — | — |
| 2011-01-05 | $18,792.00 | $18,792.00 | 61 | — | — |
| 2011-01-04 | $18,468.00 | $18,468.00 | 77 | — | — |
| 2011-01-03 | $18,576.00 | $18,576.00 | 58 | — | — |