Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $1,296.00 | $1,296.00 | 138 | — | — |
| 2016-12-29 | $1,368.00 | $1,368.00 | 24 | — | — |
| 2016-12-28 | $1,404.00 | $1,404.00 | 44 | — | — |
| 2016-12-27 | $1,404.00 | $1,404.00 | 17 | — | — |
| 2016-12-23 | $1,440.00 | $1,440.00 | 42 | — | — |
| 2016-12-22 | $1,440.00 | $1,440.00 | 48 | — | — |
| 2016-12-21 | $1,404.00 | $1,404.00 | 25 | — | — |
| 2016-12-20 | $1,314.00 | $1,314.00 | 114 | — | — |
| 2016-12-19 | $1,332.00 | $1,332.00 | 19 | — | — |
| 2016-12-16 | $1,332.00 | $1,332.00 | 49 | — | — |
| 2016-12-15 | $1,350.00 | $1,350.00 | 23 | — | — |
| 2016-12-14 | $1,404.00 | $1,404.00 | 11 | — | — |
| 2016-12-13 | $1,404.00 | $1,404.00 | 27 | — | — |
| 2016-12-12 | $1,404.00 | $1,404.00 | 44 | — | — |
| 2016-12-09 | $1,458.00 | $1,458.00 | 26 | — | — |
| 2016-12-08 | $1,476.00 | $1,476.00 | 18 | — | — |
| 2016-12-07 | $1,458.00 | $1,458.00 | 20 | — | — |
| 2016-12-06 | $1,422.00 | $1,422.00 | 30 | — | — |
| 2016-12-05 | $1,404.00 | $1,404.00 | 24 | — | — |
| 2016-12-02 | $1,404.00 | $1,404.00 | 8 | — | — |
| 2016-12-01 | $1,404.00 | $1,404.00 | 56 | — | — |
| 2016-11-30 | $1,440.00 | $1,440.00 | 14 | — | — |
| 2016-11-29 | $1,440.00 | $1,440.00 | 21 | — | — |
| 2016-11-28 | $1,476.00 | $1,476.00 | 45 | — | — |
| 2016-11-25 | $1,476.00 | $1,476.00 | 10 | — | — |
| 2016-11-23 | $1,476.00 | $1,476.00 | 12 | — | — |
| 2016-11-22 | $1,476.00 | $1,476.00 | 39 | — | — |
| 2016-11-21 | $1,512.00 | $1,512.00 | 39 | — | — |
| 2016-11-18 | $1,602.00 | $1,602.00 | 43 | — | — |
| 2016-11-17 | $1,584.00 | $1,584.00 | 277 | — | — |
| 2016-11-16 | $1,548.00 | $1,548.00 | 118 | — | — |
| 2016-11-15 | $1,530.00 | $1,530.00 | 69 | — | — |
| 2016-11-14 | $1,494.00 | $1,494.00 | 27 | — | — |
| 2016-11-11 | $1,422.00 | $1,422.00 | 25 | — | — |
| 2016-11-10 | $1,350.00 | $1,350.00 | 21 | — | — |
| 2016-11-09 | $1,314.00 | $1,314.00 | 16 | — | — |
| 2016-11-08 | $1,314.00 | $1,314.00 | 9 | — | — |
| 2016-11-07 | $1,368.00 | $1,368.00 | 23 | — | — |
| 2016-11-04 | $1,422.00 | $1,422.00 | 17 | — | — |
| 2016-11-03 | $1,440.00 | $1,440.00 | 11 | — | — |
| 2016-11-02 | $1,440.00 | $1,440.00 | 43 | — | — |
| 2016-11-01 | $1,458.00 | $1,458.00 | 10 | — | — |
| 2016-10-31 | $1,458.00 | $1,458.00 | 41 | — | — |
| 2016-10-28 | $1,494.00 | $1,494.00 | 25 | — | — |
| 2016-10-27 | $1,494.00 | $1,494.00 | 9 | — | — |
| 2016-10-26 | $1,494.00 | $1,494.00 | 22 | — | — |
| 2016-10-25 | $1,512.00 | $1,512.00 | 10 | — | — |
| 2016-10-24 | $1,512.00 | $1,512.00 | 38 | — | — |
| 2016-10-21 | $1,530.00 | $1,530.00 | 99 | — | — |
| 2016-10-20 | $1,494.00 | $1,494.00 | 64 | — | — |
| 2016-10-19 | $1,584.00 | $1,584.00 | 138 | — | — |
| 2016-10-18 | $1,476.00 | $1,476.00 | 92 | — | — |
| 2016-10-17 | $1,440.00 | $1,440.00 | 5 | — | — |
| 2016-10-14 | $1,530.00 | $1,530.00 | 107 | — | — |
| 2016-10-13 | $1,530.00 | $1,530.00 | 41 | — | — |
| 2016-10-12 | $1,548.00 | $1,548.00 | 14 | — | — |
| 2016-10-11 | $1,512.00 | $1,512.00 | 101 | — | — |
| 2016-10-10 | $1,458.00 | $1,458.00 | 7 | — | — |
| 2016-10-07 | $1,440.00 | $1,440.00 | 22 | — | — |
| 2016-10-06 | $1,494.00 | $1,494.00 | 24 | — | — |
| 2016-10-05 | $1,494.00 | $1,494.00 | 17 | — | — |
| 2016-10-04 | $1,476.00 | $1,476.00 | 10 | — | — |
| 2016-10-03 | $1,494.00 | $1,494.00 | 23 | — | — |
| 2016-09-30 | $1,458.00 | $1,458.00 | 7 | — | — |
| 2016-09-29 | $1,440.00 | $1,440.00 | 15 | — | — |
| 2016-09-28 | $1,530.00 | $1,530.00 | 15 | — | — |
| 2016-09-27 | $1,494.00 | $1,494.00 | 120 | — | — |
| 2016-09-26 | $1,566.00 | $1,566.00 | 7 | — | — |
| 2016-09-23 | $1,548.00 | $1,548.00 | 15 | — | — |
| 2016-09-22 | $1,548.00 | $1,548.00 | 63 | — | — |
| 2016-09-21 | $1,566.00 | $1,566.00 | 9 | — | — |
| 2016-09-20 | $1,638.00 | $1,638.00 | 26 | — | — |
| 2016-09-19 | $1,602.00 | $1,602.00 | 37 | — | — |
| 2016-09-16 | $1,476.00 | $1,476.00 | 18 | — | — |
| 2016-09-15 | $1,476.00 | $1,476.00 | 150 | — | — |
| 2016-09-14 | $1,602.00 | $1,602.00 | 49 | — | — |
| 2016-09-13 | $1,620.00 | $1,620.00 | 38 | — | — |
| 2016-09-12 | $1,710.00 | $1,710.00 | 58 | — | — |
| 2016-09-09 | $1,764.00 | $1,764.00 | 39 | — | — |
| 2016-09-08 | $1,782.00 | $1,782.00 | 23 | — | — |
| 2016-09-07 | $1,800.00 | $1,800.00 | 12 | — | — |
| 2016-09-06 | $1,800.00 | $1,800.00 | 22 | — | — |
| 2016-09-02 | $1,782.00 | $1,782.00 | 43 | — | — |
| 2016-09-01 | $1,800.00 | $1,800.00 | 32 | — | — |
| 2016-08-31 | $1,854.00 | $1,854.00 | 56 | — | — |
| 2016-08-30 | $1,818.00 | $1,818.00 | 16 | — | — |
| 2016-08-29 | $1,818.00 | $1,818.00 | 15 | — | — |
| 2016-08-26 | $1,818.00 | $1,818.00 | 11 | — | — |
| 2016-08-25 | $1,764.00 | $1,764.00 | 13 | — | — |
| 2016-08-24 | $1,800.00 | $1,800.00 | 37 | — | — |
| 2016-08-23 | $1,836.00 | $1,836.00 | 47 | — | — |
| 2016-08-22 | $1,854.00 | $1,854.00 | 25 | — | — |
| 2016-08-19 | $1,818.00 | $1,818.00 | 160 | — | — |
| 2016-08-18 | $1,746.00 | $1,746.00 | 61 | — | — |
| 2016-08-17 | $1,782.00 | $1,782.00 | 41 | — | — |
| 2016-08-16 | $1,800.00 | $1,800.00 | 44 | — | — |
| 2016-08-15 | $1,908.00 | $1,908.00 | 41 | — | — |
| 2016-08-12 | $1,944.00 | $1,944.00 | 46 | — | — |
| 2016-08-11 | $1,908.00 | $1,908.00 | 214 | — | — |
| 2016-08-10 | $1,980.00 | $1,980.00 | 169 | — | — |
| 2016-08-09 | $1,908.00 | $1,908.00 | 215 | — | — |
| 2016-08-08 | $1,818.00 | $1,818.00 | 116 | — | — |
| 2016-08-05 | $1,746.00 | $1,746.00 | 52 | — | — |
| 2016-08-04 | $1,746.00 | $1,746.00 | 40 | — | — |
| 2016-08-03 | $1,710.00 | $1,710.00 | 24 | — | — |
| 2016-08-02 | $1,710.00 | $1,710.00 | 28 | — | — |
| 2016-08-01 | $1,746.00 | $1,746.00 | 29 | — | — |
| 2016-07-29 | $1,602.00 | $1,602.00 | 46 | — | — |
| 2016-07-28 | $1,638.00 | $1,638.00 | 125 | — | — |
| 2016-07-27 | $1,764.00 | $1,764.00 | 18 | — | — |
| 2016-07-26 | $1,800.00 | $1,800.00 | 28 | — | — |
| 2016-07-25 | $1,818.00 | $1,818.00 | 62 | — | — |
| 2016-07-22 | $1,818.00 | $1,818.00 | 42 | — | — |
| 2016-07-21 | $1,854.00 | $1,854.00 | 190 | — | — |
| 2016-07-20 | $1,692.00 | $1,692.00 | 80 | — | — |
| 2016-07-19 | $1,836.00 | $1,836.00 | 77 | — | — |
| 2016-07-18 | $1,908.00 | $1,908.00 | 99 | — | — |
| 2016-07-15 | $1,926.00 | $1,926.00 | 53 | — | — |
| 2016-07-14 | $1,980.00 | $1,980.00 | 70 | — | — |
| 2016-07-13 | $1,962.00 | $1,962.00 | 13 | — | — |
| 2016-07-12 | $2,016.00 | $2,016.00 | 39 | — | — |
| 2016-07-11 | $1,998.00 | $1,998.00 | 42 | — | — |
| 2016-07-08 | $1,926.00 | $1,926.00 | 56 | — | — |
| 2016-07-07 | $1,962.00 | $1,962.00 | 55 | — | — |
| 2016-07-06 | $1,998.00 | $1,998.00 | 34 | — | — |
| 2016-07-05 | $2,052.00 | $2,052.00 | 24 | — | — |
| 2016-07-01 | $2,160.00 | $2,160.00 | 13 | — | — |
| 2016-06-30 | $2,142.00 | $2,142.00 | 18 | — | — |
| 2016-06-29 | $2,142.00 | $2,142.00 | 11 | — | — |
| 2016-06-28 | $2,160.00 | $2,160.00 | 11 | — | — |
| 2016-06-27 | $2,088.00 | $2,088.00 | 32 | — | — |
| 2016-06-24 | $2,250.00 | $2,250.00 | 44 | — | — |
| 2016-06-23 | $2,286.00 | $2,286.00 | 12 | — | — |
| 2016-06-22 | $2,268.00 | $2,268.00 | 11 | — | — |
| 2016-06-21 | $2,268.00 | $2,268.00 | 7 | — | — |
| 2016-06-20 | $2,232.00 | $2,232.00 | 40 | — | — |
| 2016-06-17 | $2,286.00 | $2,286.00 | 6 | — | — |
| 2016-06-16 | $2,232.00 | $2,232.00 | 15 | — | — |
| 2016-06-15 | $2,322.00 | $2,322.00 | 9 | — | — |
| 2016-06-14 | $2,322.00 | $2,322.00 | 10 | — | — |
| 2016-06-13 | $2,322.00 | $2,322.00 | 18 | — | — |
| 2016-06-10 | $2,412.00 | $2,412.00 | 11 | — | — |
| 2016-06-09 | $2,502.00 | $2,502.00 | 10 | — | — |
| 2016-06-08 | $2,520.00 | $2,520.00 | 109 | — | — |
| 2016-06-07 | $2,484.00 | $2,484.00 | 51 | — | — |
| 2016-06-06 | $2,430.00 | $2,430.00 | 51 | — | — |
| 2016-06-03 | $2,268.00 | $2,268.00 | 54 | — | — |
| 2016-06-02 | $2,196.00 | $2,196.00 | 11 | — | — |
| 2016-06-01 | $2,232.00 | $2,232.00 | 5 | — | — |
| 2016-05-31 | $2,196.00 | $2,196.00 | 17 | — | — |
| 2016-05-27 | $2,178.00 | $2,178.00 | 19 | — | — |
| 2016-05-26 | $2,160.00 | $2,160.00 | 9 | — | — |
| 2016-05-25 | $2,214.00 | $2,214.00 | 2 | — | — |
| 2016-05-24 | $2,124.00 | $2,124.00 | 16 | — | — |
| 2016-05-23 | $2,142.00 | $2,142.00 | 15 | — | — |
| 2016-05-20 | $2,196.00 | $2,196.00 | 21 | — | — |
| 2016-05-19 | $2,142.00 | $2,142.00 | 29 | — | — |
| 2016-05-18 | $2,250.00 | $2,250.00 | 15 | — | — |
| 2016-05-17 | $2,232.00 | $2,232.00 | 11 | — | — |
| 2016-05-16 | $2,232.00 | $2,232.00 | 57 | — | — |
| 2016-05-13 | $2,160.00 | $2,160.00 | 38 | — | — |
| 2016-05-12 | $2,142.00 | $2,142.00 | 23 | — | — |
| 2016-05-11 | $2,178.00 | $2,178.00 | 15 | — | — |
| 2016-05-10 | $2,124.00 | $2,124.00 | 73 | — | — |
| 2016-05-09 | $2,070.00 | $2,070.00 | 179 | — | — |
| 2016-05-06 | $2,520.00 | $2,520.00 | 81 | — | — |
| 2016-05-05 | $2,700.00 | $2,700.00 | 70 | — | — |
| 2016-05-04 | $2,772.00 | $2,772.00 | 20 | — | — |
| 2016-05-03 | $2,772.00 | $2,772.00 | 42 | — | — |
| 2016-05-02 | $2,772.00 | $2,772.00 | 11 | — | — |
| 2016-04-29 | $2,700.00 | $2,700.00 | 61 | — | — |
| 2016-04-28 | $2,772.00 | $2,772.00 | 47 | — | — |
| 2016-04-27 | $2,700.00 | $2,700.00 | 62 | — | — |
| 2016-04-26 | $2,664.00 | $2,664.00 | 65 | — | — |
| 2016-04-25 | $2,790.00 | $2,790.00 | 16 | — | — |
| 2016-04-22 | $2,844.00 | $2,844.00 | 87 | — | — |
| 2016-04-21 | $2,664.00 | $2,664.00 | 110 | — | — |
| 2016-04-20 | $2,862.00 | $2,862.00 | 73 | — | — |
| 2016-04-19 | $2,862.00 | $2,862.00 | 76 | — | — |
| 2016-04-18 | $2,898.00 | $2,898.00 | 76 | — | — |
| 2016-04-15 | $2,988.00 | $2,988.00 | 61 | — | — |
| 2016-04-14 | $2,970.00 | $2,970.00 | 49 | — | — |
| 2016-04-13 | $2,916.00 | $2,916.00 | 92 | — | — |
| 2016-04-12 | $2,970.00 | $2,970.00 | 409 | — | — |
| 2016-04-11 | $2,682.00 | $2,682.00 | 61 | — | — |
| 2016-04-08 | $2,592.00 | $2,592.00 | 45 | — | — |
| 2016-04-07 | $2,610.00 | $2,610.00 | 42 | — | — |
| 2016-04-06 | $2,592.00 | $2,592.00 | 76 | — | — |
| 2016-04-05 | $2,538.00 | $2,538.00 | 87 | — | — |
| 2016-04-04 | $2,574.00 | $2,574.00 | 60 | — | — |
| 2016-04-01 | $2,646.00 | $2,646.00 | 27 | — | — |
| 2016-03-31 | $2,646.00 | $2,646.00 | 28 | — | — |
| 2016-03-30 | $2,646.00 | $2,646.00 | 77 | — | — |
| 2016-03-29 | $2,646.00 | $2,646.00 | 27 | — | — |
| 2016-03-28 | $2,628.00 | $2,628.00 | 12 | — | — |
| 2016-03-24 | $2,574.00 | $2,574.00 | 63 | — | — |
| 2016-03-23 | $2,682.00 | $2,682.00 | 16 | — | — |
| 2016-03-22 | $2,700.00 | $2,700.00 | 59 | — | — |
| 2016-03-21 | $2,700.00 | $2,700.00 | 42 | — | — |
| 2016-03-18 | $2,718.00 | $2,718.00 | 56 | — | — |
| 2016-03-17 | $2,664.00 | $2,664.00 | 24 | — | — |
| 2016-03-16 | $2,628.00 | $2,628.00 | 12 | — | — |
| 2016-03-15 | $2,556.00 | $2,556.00 | 125 | — | — |
| 2016-03-14 | $2,772.00 | $2,772.00 | 119 | — | — |
| 2016-03-11 | $2,682.00 | $2,682.00 | 96 | — | — |
| 2016-03-10 | $2,592.00 | $2,592.00 | 43 | — | — |
| 2016-03-09 | $2,664.00 | $2,664.00 | 38 | — | — |
| 2016-03-08 | $2,664.00 | $2,664.00 | 136 | — | — |
| 2016-03-07 | $2,808.00 | $2,808.00 | 221 | — | — |
| 2016-03-04 | $2,574.00 | $2,574.00 | 304 | — | — |
| 2016-03-03 | $2,214.00 | $2,214.00 | 65 | — | — |
| 2016-03-02 | $2,268.00 | $2,268.00 | 37 | — | — |
| 2016-03-01 | $2,268.00 | $2,268.00 | 71 | — | — |
| 2016-02-29 | $2,196.00 | $2,196.00 | 78 | — | — |
| 2016-02-26 | $2,304.00 | $2,304.00 | 57 | — | — |
| 2016-02-25 | $2,232.00 | $2,232.00 | 41 | — | — |
| 2016-02-24 | $2,322.00 | $2,322.00 | 73 | — | — |
| 2016-02-23 | $2,304.00 | $2,304.00 | 36 | — | — |
| 2016-02-22 | $2,268.00 | $2,268.00 | 78 | — | — |
| 2016-02-19 | $2,214.00 | $2,214.00 | 29 | — | — |
| 2016-02-18 | $2,196.00 | $2,196.00 | 64 | — | — |
| 2016-02-17 | $2,268.00 | $2,268.00 | 41 | — | — |
| 2016-02-16 | $2,196.00 | $2,196.00 | 75 | — | — |
| 2016-02-12 | $2,214.00 | $2,214.00 | 36 | — | — |
| 2016-02-11 | $1,998.00 | $1,998.00 | 50 | — | — |
| 2016-02-10 | $2,106.00 | $2,106.00 | 105 | — | — |
| 2016-02-09 | $2,088.00 | $2,088.00 | 128 | — | — |
| 2016-02-08 | $2,268.00 | $2,268.00 | 117 | — | — |
| 2016-02-05 | $2,232.00 | $2,232.00 | 55 | — | — |
| 2016-02-04 | $2,268.00 | $2,268.00 | 69 | — | — |
| 2016-02-03 | $2,214.00 | $2,214.00 | 396 | — | — |
| 2016-02-02 | $2,304.00 | $2,304.00 | 226 | — | — |
| 2016-02-01 | $2,286.00 | $2,286.00 | 114 | — | — |
| 2016-01-29 | $2,358.00 | $2,358.00 | 158 | — | — |
| 2016-01-28 | $2,160.00 | $2,160.00 | 153 | — | — |
| 2016-01-27 | $2,160.00 | $2,160.00 | 96 | — | — |
| 2016-01-26 | $2,376.00 | $2,376.00 | 162 | — | — |
| 2016-01-25 | $2,412.00 | $2,412.00 | 427 | — | — |
| 2016-01-22 | $2,232.00 | $2,232.00 | 331 | — | — |
| 2016-01-21 | $2,070.00 | $2,070.00 | 135 | — | — |
| 2016-01-20 | $2,070.00 | $2,070.00 | 198 | — | — |
| 2016-01-19 | $2,106.00 | $2,106.00 | 448 | — | — |
| 2016-01-15 | $1,890.00 | $1,890.00 | 226 | — | — |
| 2016-01-14 | $1,962.00 | $1,962.00 | 289 | — | — |
| 2016-01-13 | $2,052.00 | $2,052.00 | 165 | — | — |
| 2016-01-12 | $2,214.00 | $2,214.00 | 198 | — | — |
| 2016-01-11 | $2,196.00 | $2,196.00 | 254 | — | — |
| 2016-01-08 | $2,448.00 | $2,448.00 | 145 | — | — |
| 2016-01-07 | $2,502.00 | $2,502.00 | 360 | — | — |
| 2016-01-06 | $2,736.00 | $2,736.00 | 364 | — | — |
| 2016-01-05 | $3,024.00 | $3,024.00 | 416 | — | — |
| 2016-01-04 | $3,096.00 | $3,096.00 | 666 | — | — |