Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $3,024.00 | $3,024.00 | 479 | — | — |
| 2015-12-30 | $3,510.00 | $3,510.00 | 398 | — | — |
| 2015-12-29 | $3,510.00 | $3,510.00 | 861 | — | — |
| 2015-12-28 | $3,960.00 | $3,960.00 | 1,498 | — | — |
| 2015-12-24 | $4,086.00 | $4,086.00 | 2,018 | — | — |
| 2015-12-23 | $3,942.00 | $3,942.00 | 5,430 | — | — |
| 2015-12-22 | $3,222.00 | $3,222.00 | 1,591 | — | — |
| 2015-12-21 | $2,358.00 | $2,358.00 | 300 | — | — |
| 2015-12-18 | $2,142.00 | $2,142.00 | 208 | — | — |
| 2015-12-17 | $1,998.00 | $1,998.00 | 106 | — | — |
| 2015-12-16 | $1,980.00 | $1,980.00 | 128 | — | — |
| 2015-12-15 | $1,890.00 | $1,890.00 | 55 | — | — |
| 2015-12-14 | $1,908.00 | $1,908.00 | 137 | — | — |
| 2015-12-11 | $2,034.00 | $2,034.00 | 63 | — | — |
| 2015-12-10 | $2,052.00 | $2,052.00 | 107 | — | — |
| 2015-12-09 | $2,142.00 | $2,142.00 | 55 | — | — |
| 2015-12-08 | $2,160.00 | $2,160.00 | 181 | — | — |
| 2015-12-07 | $2,106.00 | $2,106.00 | 163 | — | — |
| 2015-12-04 | $2,196.00 | $2,196.00 | 88 | — | — |
| 2015-12-03 | $2,232.00 | $2,232.00 | 159 | — | — |
| 2015-12-02 | $2,088.00 | $2,088.00 | 263 | — | — |
| 2015-12-01 | $2,628.00 | $2,628.00 | 696 | — | — |
| 2015-11-30 | $2,538.00 | $2,538.00 | 1,873 | — | — |
| 2015-11-27 | $1,836.00 | $1,836.00 | 166 | — | — |
| 2015-11-25 | $1,494.00 | $1,494.00 | 64 | — | — |
| 2015-11-24 | $1,404.00 | $1,404.00 | 83 | — | — |
| 2015-11-23 | $1,404.00 | $1,404.00 | 108 | — | — |
| 2015-11-20 | $1,242.00 | $1,242.00 | 21 | — | — |
| 2015-11-19 | $1,260.00 | $1,260.00 | 39 | — | — |
| 2015-11-18 | $1,278.00 | $1,278.00 | 193 | — | — |
| 2015-11-17 | $1,386.00 | $1,386.00 | 90 | — | — |
| 2015-11-16 | $1,512.00 | $1,512.00 | 45 | — | — |
| 2015-11-13 | $1,566.00 | $1,566.00 | 27 | — | — |
| 2015-11-12 | $1,566.00 | $1,566.00 | 22 | — | — |
| 2015-11-11 | $1,548.00 | $1,548.00 | 51 | — | — |
| 2015-11-10 | $1,602.00 | $1,602.00 | 48 | — | — |
| 2015-11-09 | $1,620.00 | $1,620.00 | 119 | — | — |
| 2015-11-06 | $1,656.00 | $1,656.00 | 40 | — | — |
| 2015-11-05 | $1,620.00 | $1,620.00 | 40 | — | — |
| 2015-11-04 | $1,656.00 | $1,656.00 | 124 | — | — |
| 2015-11-03 | $1,674.00 | $1,674.00 | 37 | — | — |
| 2015-11-02 | $1,692.00 | $1,692.00 | 19 | — | — |
| 2015-10-30 | $1,710.00 | $1,710.00 | 34 | — | — |
| 2015-10-29 | $1,674.00 | $1,674.00 | 23 | — | — |
| 2015-10-28 | $1,710.00 | $1,710.00 | 48 | — | — |
| 2015-10-27 | $1,584.00 | $1,584.00 | 76 | — | — |
| 2015-10-26 | $1,656.00 | $1,656.00 | 43 | — | — |
| 2015-10-23 | $1,692.00 | $1,692.00 | 43 | — | — |
| 2015-10-22 | $1,692.00 | $1,692.00 | 23 | — | — |
| 2015-10-21 | $1,656.00 | $1,656.00 | 69 | — | — |
| 2015-10-20 | $1,656.00 | $1,656.00 | 46 | — | — |
| 2015-10-19 | $1,710.00 | $1,710.00 | 82 | — | — |
| 2015-10-16 | $1,800.00 | $1,800.00 | 98 | — | — |
| 2015-10-15 | $1,782.00 | $1,782.00 | 41 | — | — |
| 2015-10-14 | $1,692.00 | $1,692.00 | 74 | — | — |
| 2015-10-13 | $1,746.00 | $1,746.00 | 43 | — | — |
| 2015-10-12 | $1,764.00 | $1,764.00 | 89 | — | — |
| 2015-10-09 | $1,872.00 | $1,872.00 | 63 | — | — |
| 2015-10-08 | $1,818.00 | $1,818.00 | 65 | — | — |
| 2015-10-07 | $1,818.00 | $1,818.00 | 545 | — | — |
| 2015-10-06 | $1,908.00 | $1,908.00 | 86 | — | — |
| 2015-10-05 | $1,710.00 | $1,710.00 | 16 | — | — |
| 2015-10-02 | $1,674.00 | $1,674.00 | 16 | — | — |
| 2015-10-01 | $1,656.00 | $1,656.00 | 20 | — | — |
| 2015-09-30 | $1,692.00 | $1,692.00 | 125 | — | — |
| 2015-09-29 | $1,674.00 | $1,674.00 | 91 | — | — |
| 2015-09-28 | $1,836.00 | $1,836.00 | 63 | — | — |
| 2015-09-25 | $1,980.00 | $1,980.00 | 75 | — | — |
| 2015-09-24 | $2,070.00 | $2,070.00 | 8 | — | — |
| 2015-09-23 | $2,088.00 | $2,088.00 | 7 | — | — |
| 2015-09-22 | $2,124.00 | $2,124.00 | 20 | — | — |
| 2015-09-21 | $2,196.00 | $2,196.00 | 101 | — | — |
| 2015-09-18 | $2,214.00 | $2,214.00 | 23 | — | — |
| 2015-09-17 | $2,124.00 | $2,124.00 | 59 | — | — |
| 2015-09-16 | $2,232.00 | $2,232.00 | 110 | — | — |
| 2015-09-15 | $2,088.00 | $2,088.00 | 174 | — | — |
| 2015-09-14 | $2,106.00 | $2,106.00 | 90 | — | — |
| 2015-09-11 | $2,214.00 | $2,214.00 | 36 | — | — |
| 2015-09-10 | $2,250.00 | $2,250.00 | 56 | — | — |
| 2015-09-09 | $2,124.00 | $2,124.00 | 97 | — | — |
| 2015-09-08 | $2,214.00 | $2,214.00 | 153 | — | — |
| 2015-09-04 | $2,052.00 | $2,052.00 | 60 | — | — |
| 2015-09-03 | $2,088.00 | $2,088.00 | 59 | — | — |
| 2015-09-02 | $2,124.00 | $2,124.00 | 90 | — | — |
| 2015-09-01 | $2,250.00 | $2,250.00 | 77 | — | — |
| 2015-08-31 | $2,376.00 | $2,376.00 | 139 | — | — |
| 2015-08-28 | $2,466.00 | $2,466.00 | 79 | — | — |
| 2015-08-27 | $2,610.00 | $2,610.00 | 94 | — | — |
| 2015-08-26 | $2,466.00 | $2,466.00 | 40 | — | — |
| 2015-08-25 | $2,484.00 | $2,484.00 | 83 | — | — |
| 2015-08-24 | $2,304.00 | $2,304.00 | 173 | — | — |
| 2015-08-21 | $2,772.00 | $2,772.00 | 31 | — | — |
| 2015-08-20 | $2,826.00 | $2,826.00 | 96 | — | — |
| 2015-08-19 | $2,988.00 | $2,988.00 | 137 | — | — |
| 2015-08-18 | $3,114.00 | $3,114.00 | 83 | — | — |
| 2015-08-17 | $3,294.00 | $3,294.00 | 138 | — | — |
| 2015-08-14 | $3,276.00 | $3,276.00 | 100 | — | — |
| 2015-08-13 | $3,006.00 | $3,006.00 | 119 | — | — |
| 2015-08-12 | $2,862.00 | $2,862.00 | 261 | — | — |
| 2015-08-11 | $3,186.00 | $3,186.00 | 259 | — | — |
| 2015-08-10 | $3,420.00 | $3,420.00 | 304 | — | — |
| 2015-08-07 | $3,816.00 | $3,816.00 | 178 | — | — |
| 2015-08-06 | $4,050.00 | $4,050.00 | 62 | — | — |
| 2015-08-05 | $4,140.00 | $4,140.00 | 107 | — | — |
| 2015-08-04 | $4,140.00 | $4,140.00 | 95 | — | — |
| 2015-08-03 | $4,158.00 | $4,158.00 | 123 | — | — |
| 2015-07-31 | $4,302.00 | $4,302.00 | 54 | — | — |
| 2015-07-30 | $4,338.00 | $4,338.00 | 244 | — | — |
| 2015-07-29 | $4,392.00 | $4,392.00 | 143 | — | — |
| 2015-07-28 | $4,392.00 | $4,392.00 | 92 | — | — |
| 2015-07-27 | $4,410.00 | $4,410.00 | 134 | — | — |
| 2015-07-24 | $4,554.00 | $4,554.00 | 111 | — | — |
| 2015-07-23 | $4,644.00 | $4,644.00 | 85 | — | — |
| 2015-07-22 | $4,662.00 | $4,662.00 | 87 | — | — |
| 2015-07-21 | $4,734.00 | $4,734.00 | 69 | — | — |
| 2015-07-20 | $4,752.00 | $4,752.00 | 271 | — | — |
| 2015-07-17 | $4,932.00 | $4,932.00 | 207 | — | — |
| 2015-07-16 | $4,788.00 | $4,788.00 | 305 | — | — |
| 2015-07-15 | $4,878.00 | $4,878.00 | 130 | — | — |
| 2015-07-14 | $5,040.00 | $5,040.00 | 402 | — | — |
| 2015-07-13 | $5,058.00 | $5,058.00 | 249 | — | — |
| 2015-07-10 | $4,752.00 | $4,752.00 | 421 | — | — |
| 2015-07-09 | $5,076.00 | $5,076.00 | 339 | — | — |
| 2015-07-08 | $4,536.00 | $4,536.00 | 216 | — | — |
| 2015-07-07 | $4,806.00 | $4,806.00 | 294 | — | — |
| 2015-07-06 | $5,436.00 | $5,436.00 | 210 | — | — |
| 2015-07-02 | $5,940.00 | $5,940.00 | 169 | — | — |
| 2015-07-01 | $6,228.00 | $6,228.00 | 102 | — | — |
| 2015-06-30 | $6,210.00 | $6,210.00 | 123 | — | — |
| 2015-06-29 | $5,976.00 | $5,976.00 | 236 | — | — |
| 2015-06-26 | $6,408.00 | $6,408.00 | 201 | — | — |
| 2015-06-25 | $6,498.00 | $6,498.00 | 209 | — | — |
| 2015-06-24 | $6,678.00 | $6,678.00 | 165 | — | — |
| 2015-06-23 | $6,714.00 | $6,714.00 | 189 | — | — |
| 2015-06-22 | $6,714.00 | $6,714.00 | 652 | — | — |
| 2015-06-19 | $6,048.00 | $6,048.00 | 108 | — | — |
| 2015-06-18 | $6,084.00 | $6,084.00 | 87 | — | — |
| 2015-06-17 | $6,264.00 | $6,264.00 | 102 | — | — |
| 2015-06-16 | $6,030.00 | $6,030.00 | 116 | — | — |
| 2015-06-15 | $6,228.00 | $6,228.00 | 166 | — | — |
| 2015-06-12 | $6,120.00 | $6,120.00 | 92 | — | — |
| 2015-06-11 | $6,156.00 | $6,156.00 | 186 | — | — |
| 2015-06-10 | $5,958.00 | $5,958.00 | 107 | — | — |
| 2015-06-09 | $6,498.00 | $6,498.00 | 133 | — | — |
| 2015-06-08 | $6,714.00 | $6,714.00 | 312 | — | — |
| 2015-06-05 | $6,462.00 | $6,462.00 | 1,073 | — | — |
| 2015-06-04 | $5,580.00 | $5,580.00 | 102 | — | — |
| 2015-06-03 | $5,868.00 | $5,868.00 | 113 | — | — |
| 2015-06-02 | $5,706.00 | $5,706.00 | 128 | — | — |
| 2015-06-01 | $6,012.00 | $6,012.00 | 103 | — | — |
| 2015-05-29 | $6,300.00 | $6,300.00 | 141 | — | — |
| 2015-05-28 | $6,714.00 | $6,714.00 | 120 | — | — |
| 2015-05-27 | $6,930.00 | $6,930.00 | 113 | — | — |
| 2015-05-26 | $7,164.00 | $7,164.00 | 275 | — | — |
| 2015-05-22 | $6,840.00 | $6,840.00 | 472 | — | — |
| 2015-05-21 | $8,820.00 | $8,820.00 | 305 | — | — |
| 2015-05-20 | $12,906.00 | $12,906.00 | 66 | — | — |
| 2015-05-19 | $12,762.00 | $12,762.00 | 72 | — | — |
| 2015-05-18 | $12,780.00 | $12,780.00 | 60 | — | — |
| 2015-05-15 | $12,852.00 | $12,852.00 | 114 | — | — |
| 2015-05-14 | $11,934.00 | $11,934.00 | 97 | — | — |
| 2015-05-13 | $11,268.00 | $11,268.00 | 44 | — | — |
| 2015-05-12 | $11,466.00 | $11,466.00 | 102 | — | — |
| 2015-05-11 | $10,926.00 | $10,926.00 | 44 | — | — |
| 2015-05-08 | $10,350.00 | $10,350.00 | 34 | — | — |
| 2015-05-07 | $10,656.00 | $10,656.00 | 35 | — | — |
| 2015-05-06 | $10,548.00 | $10,548.00 | 33 | — | — |
| 2015-05-05 | $10,782.00 | $10,782.00 | 170 | — | — |
| 2015-05-04 | $10,692.00 | $10,692.00 | 128 | — | — |
| 2015-05-01 | $10,350.00 | $10,350.00 | 33 | — | — |
| 2015-04-30 | $10,152.00 | $10,152.00 | 21 | — | — |
| 2015-04-29 | $9,972.00 | $9,972.00 | 35 | — | — |
| 2015-04-28 | $9,900.00 | $9,900.00 | 70 | — | — |
| 2015-04-27 | $9,954.00 | $9,954.00 | 167 | — | — |
| 2015-04-24 | $9,378.00 | $9,378.00 | 129 | — | — |
| 2015-04-23 | $8,388.00 | $8,388.00 | 15 | — | — |
| 2015-04-22 | $8,496.00 | $8,496.00 | 1 | — | — |
| 2015-04-21 | $8,658.00 | $8,658.00 | 16 | — | — |
| 2015-04-20 | $8,712.00 | $8,712.00 | 9 | — | — |
| 2015-04-17 | $8,568.00 | $8,568.00 | 3 | — | — |
| 2015-04-16 | $8,604.00 | $8,604.00 | 4 | — | — |
| 2015-04-15 | $8,676.00 | $8,676.00 | 12 | — | — |
| 2015-04-14 | $8,460.00 | $8,460.00 | 6 | — | — |
| 2015-04-13 | $8,766.00 | $8,766.00 | 4 | — | — |
| 2015-04-10 | $8,874.00 | $8,874.00 | 20 | — | — |
| 2015-04-09 | $8,964.00 | $8,964.00 | 36 | — | — |
| 2015-04-08 | $8,694.00 | $8,694.00 | 52 | — | — |
| 2015-04-07 | $8,784.00 | $8,784.00 | 23 | — | — |
| 2015-04-06 | $8,622.00 | $8,622.00 | 18 | — | — |
| 2015-04-02 | $8,586.00 | $8,586.00 | 26 | — | — |
| 2015-04-01 | $8,442.00 | $8,442.00 | 7 | — | — |
| 2015-03-31 | $8,604.00 | $8,604.00 | 63 | — | — |
| 2015-03-30 | $8,010.00 | $8,010.00 | 66 | — | — |
| 2015-03-27 | $8,316.00 | $8,316.00 | 280 | — | — |
| 2015-03-26 | $6,822.00 | $6,822.00 | 14 | — | — |
| 2015-03-25 | $6,678.00 | $6,678.00 | 122 | — | — |
| 2015-03-24 | $6,912.00 | $6,912.00 | 19 | — | — |
| 2015-03-23 | $7,020.00 | $7,020.00 | 55 | — | — |
| 2015-03-20 | $7,092.00 | $7,092.00 | 31 | — | — |
| 2015-03-19 | $7,182.00 | $7,182.00 | 62 | — | — |
| 2015-03-18 | $6,462.00 | $6,462.00 | 9 | — | — |
| 2015-03-17 | $6,516.00 | $6,516.00 | 13 | — | — |
| 2015-03-16 | $6,480.00 | $6,480.00 | 25 | — | — |
| 2015-03-13 | $6,300.00 | $6,300.00 | 8 | — | — |
| 2015-03-12 | $6,282.00 | $6,282.00 | 4 | — | — |
| 2015-03-11 | $6,300.00 | $6,300.00 | 7 | — | — |
| 2015-03-10 | $6,300.00 | $6,300.00 | 7 | — | — |
| 2015-03-09 | $6,192.00 | $6,192.00 | 13 | — | — |
| 2015-03-06 | $6,192.00 | $6,192.00 | 31 | — | — |
| 2015-03-05 | $5,886.00 | $5,886.00 | 5 | — | — |
| 2015-03-04 | $5,940.00 | $5,940.00 | 5 | — | — |
| 2015-03-03 | $6,030.00 | $6,030.00 | 3 | — | — |
| 2015-03-02 | $6,066.00 | $6,066.00 | 2 | — | — |
| 2015-02-27 | $5,994.00 | $5,994.00 | 1 | — | — |
| 2015-02-26 | $6,120.00 | $6,120.00 | 2 | — | — |
| 2015-02-25 | $6,138.00 | $6,138.00 | 1 | — | — |
| 2015-02-24 | $6,066.00 | $6,066.00 | 4 | — | — |
| 2015-02-23 | $6,102.00 | $6,102.00 | 2 | — | — |
| 2015-02-20 | $5,976.00 | $5,976.00 | 1 | — | — |
| 2015-02-19 | $5,994.00 | $5,994.00 | 7 | — | — |
| 2015-02-18 | $6,048.00 | $6,048.00 | 3 | — | — |
| 2015-02-17 | $6,048.00 | $6,048.00 | 5 | — | — |
| 2015-02-13 | $6,156.00 | $6,156.00 | 3 | — | — |
| 2015-02-12 | $6,012.00 | $6,012.00 | 45 | — | — |
| 2015-02-11 | $5,688.00 | $5,688.00 | 47 | — | — |
| 2015-02-10 | $6,354.00 | $6,354.00 | 3 | — | — |
| 2015-02-09 | $6,390.00 | $6,390.00 | 3 | — | — |
| 2015-02-06 | $6,228.00 | $6,228.00 | 4 | — | — |
| 2015-02-05 | $6,300.00 | $6,300.00 | 2 | — | — |
| 2015-02-04 | $6,426.00 | $6,426.00 | 2 | — | — |
| 2015-02-03 | $6,210.00 | $6,210.00 | 10 | — | — |
| 2015-02-02 | $6,282.00 | $6,282.00 | 8 | — | — |
| 2015-01-30 | $6,480.00 | $6,480.00 | 8 | — | — |
| 2015-01-29 | $6,354.00 | $6,354.00 | 3 | — | — |
| 2015-01-28 | $6,444.00 | $6,444.00 | 6 | — | — |
| 2015-01-27 | $6,786.00 | $6,786.00 | 7 | — | — |
| 2015-01-26 | $6,858.00 | $6,858.00 | 3 | — | — |
| 2015-01-23 | $6,768.00 | $6,768.00 | 6 | — | — |
| 2015-01-22 | $6,552.00 | $6,552.00 | 6 | — | — |
| 2015-01-21 | $6,282.00 | $6,282.00 | 4 | — | — |
| 2015-01-20 | $6,552.00 | $6,552.00 | 6 | — | — |
| 2015-01-16 | $6,642.00 | $6,642.00 | 29 | — | — |
| 2015-01-15 | $6,696.00 | $6,696.00 | 8 | — | — |
| 2015-01-14 | $6,912.00 | $6,912.00 | 11 | — | — |
| 2015-01-13 | $6,624.00 | $6,624.00 | 5 | — | — |
| 2015-01-12 | $6,624.00 | $6,624.00 | 0 | — | — |
| 2015-01-09 | $6,480.00 | $6,480.00 | 11 | — | — |
| 2015-01-08 | $6,660.00 | $6,660.00 | 21 | — | — |
| 2015-01-07 | $6,822.00 | $6,822.00 | 42 | — | — |
| 2015-01-06 | $7,056.00 | $7,056.00 | 31 | — | — |
| 2015-01-05 | $6,786.00 | $6,786.00 | 61 | — | — |
| 2015-01-02 | $6,876.00 | $6,876.00 | 40 | — | — |