Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-03-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $82.48 | $110.59 | 624,700 | — | — |
| 2024-12-30 | $82.64 | $110.80 | 374,300 | — | — |
| 2024-12-27 | $83.36 | $111.77 | 452,600 | — | — |
| 2024-12-26 | $84.53 | $112.68 | 465,000 | — | — |
| 2024-12-24 | $84.46 | $112.59 | 278,700 | — | — |
| 2024-12-23 | $83.10 | $110.77 | 632,500 | — | — |
| 2024-12-20 | $82.75 | $110.31 | 1,932,600 | — | — |
| 2024-12-19 | $81.47 | $108.60 | 770,000 | — | — |
| 2024-12-18 | $80.76 | $107.65 | 1,010,700 | — | — |
| 2024-12-17 | $85.12 | $113.46 | 808,100 | — | — |
| 2024-12-16 | $85.73 | $114.28 | 920,400 | — | — |
| 2024-12-13 | $85.83 | $114.41 | 841,100 | — | — |
| 2024-12-12 | $86.58 | $115.41 | 1,009,900 | — | — |
| 2024-12-11 | $85.74 | $114.29 | 732,200 | — | — |
| 2024-12-10 | $85.42 | $113.86 | 761,900 | — | — |
| 2024-12-09 | $84.39 | $112.49 | 654,000 | — | — |
| 2024-12-06 | $84.09 | $112.09 | 782,500 | — | — |
| 2024-12-05 | $83.82 | $111.73 | 606,500 | — | — |
| 2024-12-04 | $82.93 | $110.55 | 589,100 | — | — |
| 2024-12-03 | $81.70 | $108.91 | 422,000 | — | — |
| 2024-12-02 | $81.92 | $109.20 | 484,300 | — | — |
| 2024-11-29 | $82.63 | $110.15 | 283,200 | — | — |
| 2024-11-27 | $82.44 | $109.89 | 1,287,400 | — | — |
| 2024-11-26 | $82.44 | $109.89 | 824,600 | — | — |
| 2024-11-25 | $81.57 | $108.73 | 1,045,500 | — | — |
| 2024-11-22 | $80.82 | $107.73 | 597,000 | — | — |
| 2024-11-21 | $80.16 | $106.85 | 465,100 | — | — |
| 2024-11-20 | $79.91 | $106.52 | 531,400 | — | — |
| 2024-11-19 | $79.46 | $105.92 | 515,900 | — | — |
| 2024-11-18 | $80.58 | $107.41 | 369,300 | — | — |
| 2024-11-15 | $80.23 | $106.95 | 536,100 | — | — |
| 2024-11-14 | $81.52 | $108.67 | 717,300 | — | — |
| 2024-11-13 | $80.65 | $107.51 | 484,500 | — | — |
| 2024-11-12 | $80.81 | $107.72 | 481,400 | — | — |
| 2024-11-11 | $81.34 | $108.43 | 515,900 | — | — |
| 2024-11-08 | $80.11 | $106.79 | 799,600 | — | — |
| 2024-11-07 | $80.17 | $106.87 | 743,900 | — | — |
| 2024-11-06 | $80.03 | $106.68 | 796,100 | — | — |
| 2024-11-05 | $76.78 | $102.35 | 594,100 | — | — |
| 2024-11-04 | $75.66 | $100.85 | 555,400 | — | — |
| 2024-11-01 | $75.81 | $101.05 | 638,700 | — | — |
| 2024-10-31 | $74.76 | $99.66 | 771,300 | — | — |
| 2024-10-30 | $76.27 | $101.67 | 670,100 | — | — |
| 2024-10-29 | $76.20 | $101.57 | 730,600 | — | — |
| 2024-10-28 | $75.81 | $101.05 | 1,004,900 | — | — |
| 2024-10-25 | $75.10 | $100.11 | 1,179,500 | — | — |
| 2024-10-24 | $74.41 | $99.19 | 2,180,800 | — | — |
| 2024-10-23 | $70.70 | $94.24 | 1,237,800 | — | — |
| 2024-10-22 | $71.12 | $94.80 | 573,000 | — | — |
| 2024-10-21 | $72.30 | $96.38 | 610,500 | — | — |
| 2024-10-18 | $73.35 | $97.78 | 982,700 | — | — |
| 2024-10-17 | $73.36 | $97.79 | 699,300 | — | — |
| 2024-10-16 | $72.58 | $96.75 | 400,500 | — | — |
| 2024-10-15 | $71.68 | $95.55 | 618,100 | — | — |
| 2024-10-14 | $71.14 | $94.83 | 385,200 | — | — |
| 2024-10-11 | $70.10 | $93.44 | 606,900 | — | — |
| 2024-10-10 | $70.68 | $94.22 | 387,700 | — | — |
| 2024-10-09 | $71.07 | $94.74 | 575,700 | — | — |
| 2024-10-08 | $69.97 | $93.27 | 396,900 | — | — |
| 2024-10-07 | $69.68 | $92.88 | 641,000 | — | — |
| 2024-10-04 | $69.48 | $92.62 | 409,500 | — | — |
| 2024-10-03 | $69.34 | $92.43 | 369,000 | — | — |
| 2024-10-02 | $69.49 | $92.63 | 396,600 | — | — |
| 2024-10-01 | $69.36 | $92.46 | 320,000 | — | — |
| 2024-09-30 | $69.19 | $92.23 | 511,300 | — | — |
| 2024-09-27 | $69.28 | $92.35 | 499,300 | — | — |
| 2024-09-26 | $68.87 | $91.80 | 483,400 | — | — |
| 2024-09-25 | $68.55 | $91.38 | 455,300 | — | — |
| 2024-09-24 | $68.79 | $91.70 | 365,300 | — | — |
| 2024-09-23 | $68.81 | $91.72 | 547,400 | — | — |
| 2024-09-20 | $68.10 | $90.78 | 2,724,800 | — | — |
| 2024-09-19 | $69.18 | $92.22 | 472,000 | — | — |
| 2024-09-18 | $68.02 | $90.67 | 446,600 | — | — |
| 2024-09-17 | $67.82 | $90.40 | 621,700 | — | — |
| 2024-09-16 | $67.48 | $89.95 | 575,000 | — | — |
| 2024-09-13 | $66.82 | $89.07 | 342,500 | — | — |
| 2024-09-12 | $66.58 | $88.75 | 456,500 | — | — |
| 2024-09-11 | $66.28 | $88.35 | 647,200 | — | — |
| 2024-09-10 | $66.79 | $89.03 | 462,000 | — | — |
| 2024-09-09 | $66.24 | $88.30 | 478,900 | — | — |
| 2024-09-06 | $65.40 | $87.18 | 310,800 | — | — |
| 2024-09-05 | $66.34 | $88.43 | 467,000 | — | — |
| 2024-09-04 | $66.95 | $89.24 | 393,300 | — | — |
| 2024-09-03 | $67.27 | $89.67 | 422,700 | — | — |
| 2024-08-30 | $67.63 | $90.15 | 531,000 | — | — |
| 2024-08-29 | $67.46 | $89.92 | 235,700 | — | — |
| 2024-08-28 | $67.30 | $89.71 | 644,000 | — | — |
| 2024-08-27 | $66.93 | $89.22 | 317,200 | — | — |
| 2024-08-26 | $67.24 | $89.63 | 381,500 | — | — |
| 2024-08-23 | $67.37 | $89.80 | 278,200 | — | — |
| 2024-08-22 | $67.07 | $89.40 | 250,700 | — | — |
| 2024-08-21 | $67.29 | $89.70 | 327,300 | — | — |
| 2024-08-20 | $66.47 | $88.60 | 323,100 | — | — |
| 2024-08-19 | $66.98 | $89.28 | 505,600 | — | — |
| 2024-08-16 | $67.14 | $89.50 | 421,000 | — | — |
| 2024-08-15 | $66.75 | $88.98 | 333,500 | — | — |
| 2024-08-14 | $65.54 | $87.36 | 539,700 | — | — |
| 2024-08-13 | $65.76 | $87.66 | 555,000 | — | — |
| 2024-08-12 | $64.30 | $85.71 | 314,200 | — | — |
| 2024-08-09 | $65.08 | $86.75 | 320,000 | — | — |
| 2024-08-08 | $65.15 | $86.84 | 389,300 | — | — |
| 2024-08-07 | $63.91 | $85.19 | 357,300 | — | — |
| 2024-08-06 | $63.91 | $85.19 | 400,100 | — | — |
| 2024-08-05 | $63.10 | $84.11 | 575,400 | — | — |
| 2024-08-02 | $65.41 | $87.19 | 427,200 | — | — |
| 2024-08-01 | $67.25 | $89.64 | 551,600 | — | — |
| 2024-07-31 | $67.84 | $90.43 | 1,186,600 | — | — |
| 2024-07-30 | $67.67 | $90.20 | 663,100 | — | — |
| 2024-07-29 | $67.09 | $89.43 | 610,000 | — | — |
| 2024-07-26 | $66.88 | $89.15 | 743,900 | — | — |
| 2024-07-25 | $66.07 | $88.07 | 1,232,300 | — | — |
| 2024-07-24 | $66.25 | $88.31 | 929,300 | — | — |
| 2024-07-23 | $67.69 | $90.23 | 878,200 | — | — |
| 2024-07-22 | $66.28 | $88.35 | 664,300 | — | — |
| 2024-07-19 | $65.35 | $87.11 | 1,288,300 | — | — |
| 2024-07-18 | $67.07 | $89.40 | 795,300 | — | — |
| 2024-07-17 | $68.92 | $91.87 | 745,600 | — | — |
| 2024-07-16 | $69.83 | $93.08 | 657,100 | — | — |
| 2024-07-15 | $68.07 | $90.74 | 879,600 | — | — |
| 2024-07-12 | $67.32 | $89.74 | 395,300 | — | — |
| 2024-07-11 | $66.65 | $88.84 | 438,700 | — | — |
| 2024-07-10 | $65.77 | $87.67 | 377,000 | — | — |
| 2024-07-09 | $64.26 | $85.66 | 604,500 | — | — |
| 2024-07-08 | $64.86 | $86.46 | 385,300 | — | — |
| 2024-07-05 | $65.02 | $86.67 | 494,300 | — | — |
| 2024-07-03 | $65.64 | $87.50 | 422,600 | — | — |
| 2024-07-02 | $65.15 | $86.84 | 780,900 | — | — |
| 2024-07-01 | $64.56 | $86.06 | 606,900 | — | — |
| 2024-06-28 | $64.69 | $86.23 | 953,900 | — | — |
| 2024-06-27 | $64.34 | $85.77 | 602,300 | — | — |
| 2024-06-26 | $64.74 | $86.30 | 460,100 | — | — |
| 2024-06-25 | $65.79 | $87.70 | 709,600 | — | — |
| 2024-06-24 | $66.68 | $88.88 | 639,800 | — | — |
| 2024-06-21 | $65.80 | $87.71 | 1,100,400 | — | — |
| 2024-06-20 | $65.83 | $87.75 | 557,100 | — | — |
| 2024-06-18 | $65.76 | $87.66 | 671,300 | — | — |
| 2024-06-17 | $64.72 | $86.27 | 612,700 | — | — |
| 2024-06-14 | $64.43 | $85.89 | 483,800 | — | — |
| 2024-06-13 | $65.01 | $86.66 | 621,600 | — | — |
| 2024-06-12 | $65.42 | $87.20 | 477,900 | — | — |
| 2024-06-11 | $64.84 | $86.43 | 1,156,900 | — | — |
| 2024-06-10 | $64.94 | $86.57 | 533,200 | — | — |
| 2024-06-07 | $65.26 | $86.38 | 773,900 | — | — |
| 2024-06-06 | $66.42 | $87.91 | 420,200 | — | — |
| 2024-06-05 | $66.81 | $88.43 | 658,600 | — | — |
| 2024-06-04 | $66.97 | $88.64 | 416,400 | — | — |
| 2024-06-03 | $67.55 | $89.41 | 465,800 | — | — |
| 2024-05-31 | $67.71 | $89.62 | 986,900 | — | — |
| 2024-05-30 | $66.97 | $88.64 | 1,529,500 | — | — |
| 2024-05-29 | $66.60 | $88.15 | 593,100 | — | — |
| 2024-05-28 | $66.92 | $88.58 | 669,100 | — | — |
| 2024-05-24 | $68.19 | $90.26 | 352,100 | — | — |
| 2024-05-23 | $67.73 | $89.65 | 487,400 | — | — |
| 2024-05-22 | $68.06 | $90.08 | 379,100 | — | — |
| 2024-05-21 | $68.45 | $90.60 | 388,100 | — | — |
| 2024-05-20 | $67.97 | $89.97 | 252,600 | — | — |
| 2024-05-17 | $68.33 | $90.44 | 221,500 | — | — |
| 2024-05-16 | $68.35 | $90.47 | 415,300 | — | — |
| 2024-05-15 | $68.46 | $90.61 | 471,500 | — | — |
| 2024-05-14 | $67.74 | $89.66 | 400,900 | — | — |
| 2024-05-13 | $67.79 | $89.73 | 377,500 | — | — |
| 2024-05-10 | $68.50 | $90.67 | 519,300 | — | — |
| 2024-05-09 | $68.60 | $90.80 | 688,400 | — | — |
| 2024-05-08 | $68.57 | $90.76 | 426,700 | — | — |
| 2024-05-07 | $68.30 | $90.40 | 482,700 | — | — |
| 2024-05-06 | $68.17 | $90.23 | 244,500 | — | — |
| 2024-05-03 | $67.27 | $89.04 | 327,300 | — | — |
| 2024-05-02 | $66.57 | $88.11 | 499,300 | — | — |
| 2024-05-01 | $66.21 | $87.64 | 605,000 | — | — |
| 2024-04-30 | $65.95 | $87.29 | 684,600 | — | — |
| 2024-04-29 | $66.53 | $88.06 | 402,300 | — | — |
| 2024-04-26 | $66.57 | $88.11 | 500,800 | — | — |
| 2024-04-25 | $66.48 | $87.99 | 892,800 | — | — |
| 2024-04-24 | $66.60 | $88.15 | 1,562,300 | — | — |
| 2024-04-23 | $67.00 | $88.68 | 695,900 | — | — |
| 2024-04-22 | $66.95 | $88.62 | 397,000 | — | — |
| 2024-04-19 | $66.13 | $87.53 | 720,100 | — | — |
| 2024-04-18 | $66.01 | $87.37 | 357,400 | — | — |
| 2024-04-17 | $66.08 | $87.46 | 532,100 | — | — |
| 2024-04-16 | $66.41 | $87.90 | 440,800 | — | — |
| 2024-04-15 | $66.97 | $88.64 | 439,800 | — | — |
| 2024-04-12 | $67.48 | $89.32 | 384,900 | — | — |
| 2024-04-11 | $68.84 | $91.12 | 468,500 | — | — |
| 2024-04-10 | $69.09 | $91.45 | 429,600 | — | — |
| 2024-04-09 | $70.90 | $93.84 | 434,700 | — | — |
| 2024-04-08 | $70.62 | $93.47 | 430,100 | — | — |
| 2024-04-05 | $70.64 | $93.50 | 370,500 | — | — |
| 2024-04-04 | $70.00 | $92.65 | 438,500 | — | — |
| 2024-04-03 | $70.99 | $93.96 | 320,700 | — | — |
| 2024-04-02 | $70.56 | $93.39 | 447,300 | — | — |
| 2024-04-01 | $70.78 | $93.68 | 386,700 | — | — |
| 2024-03-28 | $71.90 | $95.17 | 678,600 | — | — |
| 2024-03-27 | $72.02 | $95.33 | 752,100 | — | — |
| 2024-03-26 | $70.48 | $93.29 | 1,004,200 | — | — |
| 2024-03-25 | $70.62 | $93.47 | 733,200 | — | — |
| 2024-03-22 | $70.08 | $92.76 | 474,100 | — | — |
| 2024-03-21 | $70.83 | $93.75 | 545,000 | — | — |
| 2024-03-20 | $69.88 | $92.49 | 542,700 | — | — |
| 2024-03-19 | $68.79 | $91.05 | 512,100 | — | — |
| 2024-03-18 | $68.74 | $90.98 | 412,100 | — | — |
| 2024-03-15 | $68.63 | $90.84 | 968,400 | — | — |
| 2024-03-14 | $69.10 | $91.46 | 525,200 | — | — |
| 2024-03-13 | $69.50 | $91.99 | 417,000 | — | — |
| 2024-03-12 | $69.59 | $92.11 | 652,800 | — | — |
| 2024-03-11 | $69.26 | $91.67 | 396,700 | — | — |
| 2024-03-08 | $69.06 | $91.41 | 585,800 | — | — |
| 2024-03-07 | $68.86 | $91.14 | 376,800 | — | — |
| 2024-03-06 | $68.50 | $90.67 | 343,600 | — | — |
| 2024-03-05 | $68.27 | $90.36 | 339,200 | — | — |
| 2024-03-04 | $68.22 | $90.30 | 480,500 | — | — |
| 2024-03-01 | $67.83 | $89.78 | 362,300 | — | — |
| 2024-02-29 | $67.25 | $89.01 | 683,200 | — | — |
| 2024-02-28 | $67.62 | $89.50 | 274,300 | — | — |
| 2024-02-27 | $67.34 | $89.13 | 398,900 | — | — |
| 2024-02-26 | $67.02 | $88.71 | 330,700 | — | — |
| 2024-02-23 | $67.29 | $89.07 | 264,500 | — | — |
| 2024-02-22 | $66.99 | $88.67 | 497,600 | — | — |
| 2024-02-21 | $66.32 | $87.78 | 477,300 | — | — |
| 2024-02-20 | $66.27 | $87.72 | 751,000 | — | — |
| 2024-02-16 | $65.87 | $87.19 | 500,700 | — | — |
| 2024-02-15 | $66.15 | $87.56 | 459,200 | — | — |
| 2024-02-14 | $65.86 | $87.17 | 358,400 | — | — |
| 2024-02-13 | $65.53 | $86.74 | 490,500 | — | — |
| 2024-02-12 | $67.20 | $88.95 | 422,700 | — | — |
| 2024-02-09 | $66.65 | $88.22 | 354,200 | — | — |
| 2024-02-08 | $66.31 | $87.77 | 478,400 | — | — |
| 2024-02-07 | $65.97 | $87.32 | 479,800 | — | — |
| 2024-02-06 | $65.71 | $86.97 | 518,700 | — | — |
| 2024-02-05 | $65.85 | $87.16 | 620,000 | — | — |
| 2024-02-02 | $66.65 | $88.22 | 604,400 | — | — |
| 2024-02-01 | $66.32 | $87.78 | 879,800 | — | — |
| 2024-01-31 | $63.24 | $83.70 | 1,287,000 | — | — |
| 2024-01-30 | $64.24 | $85.03 | 471,800 | — | — |
| 2024-01-29 | $64.36 | $85.19 | 550,700 | — | — |
| 2024-01-26 | $63.90 | $84.58 | 354,500 | — | — |
| 2024-01-25 | $63.92 | $84.60 | 649,400 | — | — |
| 2024-01-24 | $64.59 | $85.49 | 2,327,400 | — | — |
| 2024-01-23 | $63.78 | $84.42 | 499,200 | — | — |
| 2024-01-22 | $64.42 | $85.27 | 670,200 | — | — |
| 2024-01-19 | $63.49 | $84.04 | 532,700 | — | — |
| 2024-01-18 | $62.99 | $83.37 | 794,100 | — | — |
| 2024-01-17 | $62.87 | $83.21 | 581,800 | — | — |
| 2024-01-16 | $63.14 | $83.57 | 458,200 | — | — |
| 2024-01-12 | $63.70 | $84.31 | 422,400 | — | — |
| 2024-01-11 | $63.45 | $83.98 | 767,400 | — | — |
| 2024-01-10 | $62.90 | $83.25 | 686,700 | — | — |
| 2024-01-09 | $62.48 | $82.70 | 798,000 | — | — |
| 2024-01-08 | $63.34 | $83.84 | 770,400 | — | — |
| 2024-01-05 | $62.90 | $83.25 | 560,000 | — | — |
| 2024-01-04 | $62.78 | $83.10 | 942,900 | — | — |
| 2024-01-03 | $62.21 | $82.34 | 612,200 | — | — |
| 2024-01-02 | $62.92 | $83.28 | 661,700 | — | — |