Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-03-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $0.30 | $0.30 | 504,000 | — | — |
| 1984-12-28 | $0.29 | $0.29 | 168,000 | — | — |
| 1984-12-27 | $0.29 | $0.29 | 153,600 | — | — |
| 1984-12-26 | $0.30 | $0.30 | 297,600 | — | — |
| 1984-12-24 | $0.29 | $0.29 | 278,400 | — | — |
| 1984-12-21 | $0.28 | $0.28 | 139,200 | — | — |
| 1984-12-20 | $0.28 | $0.28 | 1,012,800 | — | — |
| 1984-12-19 | $0.28 | $0.28 | 787,200 | — | — |
| 1984-12-18 | $0.28 | $0.28 | 129,600 | — | — |
| 1984-12-17 | $0.28 | $0.28 | 3,100,800 | — | — |
| 1984-12-14 | $0.28 | $0.28 | 110,400 | — | — |
| 1984-12-13 | $0.28 | $0.28 | 331,200 | — | — |
| 1984-12-12 | $0.28 | $0.28 | 273,600 | — | — |
| 1984-12-11 | $0.28 | $0.28 | 297,600 | — | — |
| 1984-12-10 | $0.28 | $0.28 | 379,200 | — | — |
| 1984-12-07 | $0.28 | $0.28 | 3,388,800 | — | — |
| 1984-12-06 | $0.28 | $0.28 | 134,400 | — | — |
| 1984-12-05 | $0.28 | $0.28 | 499,200 | — | — |
| 1984-12-04 | $0.28 | $0.28 | 67,200 | — | — |
| 1984-12-03 | $0.29 | $0.29 | 1,065,600 | — | — |
| 1984-11-30 | $0.29 | $0.29 | 2,064,000 | — | — |
| 1984-11-29 | $0.29 | $0.29 | 148,800 | — | — |
| 1984-11-28 | $0.29 | $0.29 | 633,600 | — | — |
| 1984-11-27 | $0.29 | $0.29 | 1,444,800 | — | — |
| 1984-11-26 | $0.29 | $0.29 | 1,747,200 | — | — |
| 1984-11-23 | $0.28 | $0.28 | 43,200 | — | — |
| 1984-11-21 | $0.28 | $0.28 | 110,400 | — | — |
| 1984-11-20 | $0.28 | $0.28 | 67,200 | — | — |
| 1984-11-19 | $0.28 | $0.28 | 508,800 | — | — |
| 1984-11-16 | $0.27 | $0.27 | 259,200 | — | — |
| 1984-11-15 | $0.28 | $0.28 | 326,400 | — | — |
| 1984-11-14 | $0.28 | $0.28 | 120,000 | — | — |
| 1984-11-13 | $0.28 | $0.28 | 259,200 | — | — |
| 1984-11-12 | $0.28 | $0.28 | 321,600 | — | — |
| 1984-11-09 | $0.28 | $0.28 | 3,820,800 | — | — |
| 1984-11-08 | $0.28 | $0.28 | 3,820,800 | — | — |
| 1984-11-07 | $0.29 | $0.29 | 480,000 | — | — |
| 1984-11-06 | $0.29 | $0.29 | 3,312,000 | — | — |
| 1984-11-05 | $0.27 | $0.27 | 1,344,000 | — | — |
| 1984-11-02 | $0.27 | $0.27 | 2,832,000 | — | — |
| 1984-11-01 | $0.28 | $0.28 | 964,800 | — | — |
| 1984-10-31 | $0.28 | $0.28 | 259,200 | — | — |
| 1984-10-30 | $0.28 | $0.28 | 2,491,200 | — | — |
| 1984-10-29 | $0.27 | $0.27 | 1,185,600 | — | — |
| 1984-10-26 | $0.28 | $0.28 | 364,800 | — | — |
| 1984-10-25 | $0.28 | $0.28 | 705,600 | — | — |
| 1984-10-24 | $0.26 | $0.26 | 801,600 | — | — |
| 1984-10-23 | $0.24 | $0.24 | 1,752,000 | — | — |
| 1984-10-22 | $0.24 | $0.24 | 628,800 | — | — |
| 1984-10-19 | $0.24 | $0.24 | 1,732,800 | — | — |
| 1984-10-18 | $0.24 | $0.24 | 312,000 | — | — |
| 1984-10-17 | $0.24 | $0.24 | 1,502,400 | — | — |
| 1984-10-16 | $0.24 | $0.24 | 5,976,000 | — | — |
| 1984-10-15 | $0.24 | $0.24 | 748,800 | — | — |
| 1984-10-12 | $0.24 | $0.24 | 1,766,400 | — | — |
| 1984-10-11 | $0.24 | $0.24 | 6,192,000 | — | — |
| 1984-10-10 | $0.23 | $0.23 | 1,224,000 | — | — |
| 1984-10-09 | $0.23 | $0.23 | 216,000 | — | — |
| 1984-10-08 | $0.23 | $0.23 | 268,800 | — | — |
| 1984-10-05 | $0.22 | $0.22 | 124,800 | — | — |
| 1984-10-04 | $0.22 | $0.22 | 4,257,600 | — | — |
| 1984-10-03 | $0.22 | $0.22 | 1,560,000 | — | — |
| 1984-10-02 | $0.22 | $0.22 | 1,036,800 | — | — |
| 1984-10-01 | $0.22 | $0.22 | 1,281,600 | — | — |
| 1984-09-28 | $0.23 | $0.23 | 307,200 | — | — |
| 1984-09-27 | $0.23 | $0.23 | 1,406,400 | — | — |
| 1984-09-26 | $0.23 | $0.23 | 1,214,400 | — | — |
| 1984-09-25 | $0.24 | $0.24 | 11,640,000 | — | — |
| 1984-09-24 | $0.26 | $0.26 | 1,862,400 | — | — |
| 1984-09-21 | $0.26 | $0.26 | 201,600 | — | — |
| 1984-09-20 | $0.26 | $0.26 | 1,324,800 | — | — |
| 1984-09-19 | $0.26 | $0.26 | 2,481,600 | — | — |
| 1984-09-18 | $0.27 | $0.27 | 307,200 | — | — |
| 1984-09-17 | $0.27 | $0.27 | 705,600 | — | — |
| 1984-09-14 | $0.28 | $0.28 | 254,400 | — | — |
| 1984-09-13 | $0.28 | $0.28 | 388,800 | — | — |
| 1984-09-12 | $0.28 | $0.28 | 81,600 | — | — |
| 1984-09-11 | $0.28 | $0.28 | 91,200 | — | — |
| 1984-09-10 | $0.28 | $0.28 | 153,600 | — | — |
| 1984-09-07 | $0.29 | $0.29 | 211,200 | — | — |
| 1984-09-06 | $0.29 | $0.29 | 96,000 | — | — |
| 1984-09-05 | $0.29 | $0.29 | 62,400 | — | — |
| 1984-09-04 | $0.30 | $0.30 | 273,600 | — | — |
| 1984-08-31 | $0.30 | $0.30 | 115,200 | — | — |
| 1984-08-30 | $0.31 | $0.31 | 187,200 | — | — |
| 1984-08-29 | $0.31 | $0.31 | 283,200 | — | — |
| 1984-08-28 | $0.32 | $0.32 | 7,180,800 | — | — |
| 1984-08-27 | $0.32 | $0.32 | 76,800 | — | — |
| 1984-08-24 | $0.32 | $0.32 | 28,800 | — | — |
| 1984-08-23 | $0.33 | $0.33 | 1,958,400 | — | — |
| 1984-08-22 | $0.33 | $0.33 | 100,800 | — | — |
| 1984-08-21 | $0.33 | $0.33 | 201,600 | — | — |
| 1984-08-20 | $0.33 | $0.33 | 182,400 | — | — |
| 1984-08-17 | $0.33 | $0.33 | 120,000 | — | — |
| 1984-08-16 | $0.34 | $0.34 | 235,200 | — | — |
| 1984-08-15 | $0.34 | $0.34 | 148,800 | — | — |
| 1984-08-14 | $0.34 | $0.34 | 67,200 | — | — |
| 1984-08-13 | $0.34 | $0.34 | 854,400 | — | — |
| 1984-08-10 | $0.35 | $0.35 | 206,400 | — | — |
| 1984-08-09 | $0.34 | $0.34 | 4,632,000 | — | — |
| 1984-08-08 | $0.34 | $0.34 | 1,473,600 | — | — |
| 1984-08-07 | $0.34 | $0.34 | 1,243,200 | — | — |
| 1984-08-06 | $0.32 | $0.32 | 0 | — | — |
| 1984-08-03 | $0.32 | $0.32 | 2,020,800 | — | — |
| 1984-08-02 | $0.31 | $0.31 | 1,435,200 | — | — |
| 1984-08-01 | $0.29 | $0.29 | 3,508,800 | — | — |
| 1984-07-31 | $0.29 | $0.29 | 230,400 | — | — |
| 1984-07-30 | $0.29 | $0.29 | 264,000 | — | — |
| 1984-07-27 | $0.28 | $0.28 | 508,800 | — | — |
| 1984-07-26 | $0.29 | $0.29 | 110,400 | — | — |
| 1984-07-25 | $0.28 | $0.28 | 1,320,000 | — | — |
| 1984-07-24 | $0.28 | $0.28 | 1,070,400 | — | — |
| 1984-07-23 | $0.29 | $0.29 | 460,800 | — | — |
| 1984-07-20 | $0.31 | $0.31 | 710,400 | — | — |
| 1984-07-19 | $0.32 | $0.32 | 441,600 | — | — |
| 1984-07-18 | $0.32 | $0.32 | 57,600 | — | — |
| 1984-07-17 | $0.33 | $0.33 | 182,400 | — | — |
| 1984-07-16 | $0.33 | $0.33 | 624,000 | — | — |
| 1984-07-13 | $0.35 | $0.35 | 168,000 | — | — |
| 1984-07-12 | $0.34 | $0.34 | 556,800 | — | — |
| 1984-07-11 | $0.35 | $0.35 | 696,000 | — | — |
| 1984-07-10 | $0.35 | $0.35 | 1,027,200 | — | — |
| 1984-07-09 | $0.34 | $0.34 | 355,200 | — | — |
| 1984-07-06 | $0.35 | $0.35 | 1,435,200 | — | — |
| 1984-07-05 | $0.35 | $0.35 | 950,400 | — | — |
| 1984-07-03 | $0.36 | $0.36 | 1,176,000 | — | — |
| 1984-07-02 | $0.32 | $0.32 | 1,392,000 | — | — |
| 1984-06-29 | $0.31 | $0.31 | 2,035,200 | — | — |
| 1984-06-28 | $0.30 | $0.30 | 278,400 | — | — |
| 1984-06-27 | $0.30 | $0.30 | 2,553,600 | — | — |
| 1984-06-26 | $0.30 | $0.30 | 374,400 | — | — |
| 1984-06-25 | $0.29 | $0.29 | 76,800 | — | — |
| 1984-06-22 | $0.29 | $0.29 | 153,600 | — | — |
| 1984-06-21 | $0.30 | $0.30 | 129,600 | — | — |
| 1984-06-20 | $0.30 | $0.30 | 672,000 | — | — |
| 1984-06-19 | $0.29 | $0.29 | 787,200 | — | — |
| 1984-06-18 | $0.29 | $0.29 | 489,600 | — | — |
| 1984-06-15 | $0.30 | $0.30 | 873,600 | — | — |
| 1984-06-14 | $0.30 | $0.30 | 158,400 | — | — |
| 1984-06-13 | $0.30 | $0.30 | 62,400 | — | — |
| 1984-06-12 | $0.31 | $0.31 | 393,600 | — | — |
| 1984-06-11 | $0.30 | $0.30 | 168,000 | — | — |
| 1984-06-08 | $0.30 | $0.30 | 24,000 | — | — |
| 1984-06-07 | $0.30 | $0.30 | 86,400 | — | — |
| 1984-06-06 | $0.31 | $0.31 | 744,000 | — | — |
| 1984-06-05 | $0.29 | $0.29 | 134,400 | — | — |
| 1984-06-04 | $0.29 | $0.29 | 259,200 | — | — |
| 1984-06-01 | $0.29 | $0.29 | 81,600 | — | — |
| 1984-05-31 | $0.28 | $0.28 | 163,200 | — | — |
| 1984-05-30 | $0.28 | $0.28 | 532,800 | — | — |
| 1984-05-29 | $0.29 | $0.29 | 120,000 | — | — |
| 1984-05-25 | $0.29 | $0.29 | 28,800 | — | — |
| 1984-05-24 | $0.29 | $0.29 | 139,200 | — | — |
| 1984-05-23 | $0.29 | $0.29 | 172,800 | — | — |
| 1984-05-22 | $0.29 | $0.29 | 3,187,200 | — | — |
| 1984-05-21 | $0.30 | $0.30 | 172,800 | — | — |
| 1984-05-18 | $0.28 | $0.28 | 528,000 | — | — |
| 1984-05-17 | $0.29 | $0.29 | 3,225,600 | — | — |
| 1984-05-16 | $0.30 | $0.30 | 244,800 | — | — |
| 1984-05-15 | $0.30 | $0.30 | 105,600 | — | — |
| 1984-05-14 | $0.30 | $0.30 | 2,788,800 | — | — |
| 1984-05-11 | $0.30 | $0.30 | 278,400 | — | — |
| 1984-05-10 | $0.31 | $0.31 | 7,459,200 | — | — |
| 1984-05-09 | $0.31 | $0.31 | 120,000 | — | — |
| 1984-05-08 | $0.30 | $0.30 | 4,689,600 | — | — |
| 1984-05-07 | $0.30 | $0.30 | 336,000 | — | — |
| 1984-05-04 | $0.30 | $0.30 | 374,400 | — | — |
| 1984-05-03 | $0.29 | $0.29 | 2,438,400 | — | — |
| 1984-05-02 | $0.30 | $0.30 | 6,412,800 | — | — |
| 1984-05-01 | $0.27 | $0.27 | 1,305,600 | — | — |
| 1984-04-30 | $0.28 | $0.28 | 225,600 | — | — |
| 1984-04-27 | $0.28 | $0.28 | 350,400 | — | — |
| 1984-04-26 | $0.28 | $0.28 | 1,838,400 | — | — |
| 1984-04-25 | $0.27 | $0.27 | 2,577,600 | — | — |
| 1984-04-24 | $0.30 | $0.30 | 216,000 | — | — |
| 1984-04-23 | $0.30 | $0.30 | 705,600 | — | — |
| 1984-04-19 | $0.31 | $0.31 | 259,200 | — | — |
| 1984-04-18 | $0.31 | $0.31 | 1,641,600 | — | — |
| 1984-04-17 | $0.32 | $0.32 | 888,000 | — | — |
| 1984-04-16 | $0.32 | $0.32 | 177,600 | — | — |
| 1984-04-13 | $0.33 | $0.33 | 144,000 | — | — |
| 1984-04-12 | $0.33 | $0.33 | 571,200 | — | — |
| 1984-04-11 | $0.31 | $0.31 | 172,800 | — | — |
| 1984-04-10 | $0.31 | $0.31 | 864,000 | — | — |
| 1984-04-09 | $0.32 | $0.32 | 801,600 | — | — |
| 1984-04-06 | $0.32 | $0.32 | 2,774,400 | — | — |
| 1984-04-05 | $0.32 | $0.32 | 259,200 | — | — |
| 1984-04-04 | $0.32 | $0.32 | 3,393,600 | — | — |
| 1984-04-03 | $0.31 | $0.31 | 2,683,200 | — | — |
| 1984-04-02 | $0.34 | $0.34 | 96,000 | — | — |
| 1984-03-30 | $0.35 | $0.35 | 816,000 | — | — |
| 1984-03-29 | $0.35 | $0.35 | 614,400 | — | — |
| 1984-03-28 | $0.35 | $0.35 | 124,800 | — | — |
| 1984-03-27 | $0.36 | $0.36 | 124,800 | — | — |
| 1984-03-26 | $0.36 | $0.36 | 139,200 | — | — |
| 1984-03-23 | $0.36 | $0.36 | 196,800 | — | — |
| 1984-03-22 | $0.38 | $0.38 | 388,800 | — | — |
| 1984-03-21 | $0.38 | $0.38 | 9,600 | — | — |
| 1984-03-20 | $0.38 | $0.38 | 283,200 | — | — |
| 1984-03-19 | $0.38 | $0.38 | 168,000 | — | — |
| 1984-03-16 | $0.38 | $0.38 | 768,000 | — | — |
| 1984-03-15 | $0.38 | $0.38 | 585,600 | — | — |
| 1984-03-14 | $0.38 | $0.38 | 115,200 | — | — |
| 1984-03-13 | $0.38 | $0.38 | 1,252,800 | — | — |
| 1984-03-12 | $0.38 | $0.38 | 134,400 | — | — |
| 1984-03-09 | $0.38 | $0.38 | 172,800 | — | — |
| 1984-03-08 | $0.39 | $0.39 | 230,400 | — | — |
| 1984-03-07 | $0.40 | $0.40 | 201,600 | — | — |
| 1984-03-06 | $0.39 | $0.39 | 624,000 | — | — |
| 1984-03-05 | $0.40 | $0.40 | 19,200 | — | — |
| 1984-03-02 | $0.41 | $0.41 | 38,400 | — | — |
| 1984-03-01 | $0.41 | $0.41 | 57,600 | — | — |
| 1984-02-29 | $0.41 | $0.41 | 28,800 | — | — |
| 1984-02-28 | $0.41 | $0.41 | 340,800 | — | — |
| 1984-02-27 | $0.41 | $0.41 | 556,800 | — | — |
| 1984-02-24 | $0.40 | $0.40 | 2,097,600 | — | — |
| 1984-02-23 | $0.40 | $0.40 | 633,600 | — | — |
| 1984-02-22 | $0.41 | $0.41 | 225,600 | — | — |
| 1984-02-21 | $0.41 | $0.41 | 744,000 | — | — |
| 1984-02-17 | $0.42 | $0.42 | 398,400 | — | — |
| 1984-02-16 | $0.41 | $0.41 | 120,000 | — | — |
| 1984-02-15 | $0.42 | $0.42 | 57,600 | — | — |
| 1984-02-14 | $0.41 | $0.41 | 158,400 | — | — |
| 1984-02-13 | $0.41 | $0.41 | 254,400 | — | — |
| 1984-02-10 | $0.42 | $0.42 | 456,000 | — | — |
| 1984-02-09 | $0.42 | $0.42 | 398,400 | — | — |
| 1984-02-08 | $0.41 | $0.41 | 580,800 | — | — |
| 1984-02-07 | $0.40 | $0.40 | 3,326,400 | — | — |
| 1984-02-06 | $0.39 | $0.39 | 590,400 | — | — |
| 1984-02-03 | $0.42 | $0.42 | 2,361,600 | — | — |
| 1984-02-02 | $0.44 | $0.44 | 297,600 | — | — |
| 1984-02-01 | $0.45 | $0.45 | 676,800 | — | — |
| 1984-01-31 | $0.46 | $0.46 | 364,800 | — | — |
| 1984-01-30 | $0.46 | $0.46 | 187,200 | — | — |
| 1984-01-27 | $0.47 | $0.47 | 201,600 | — | — |
| 1984-01-26 | $0.49 | $0.49 | 2,198,400 | — | — |
| 1984-01-25 | $0.50 | $0.50 | 2,697,600 | — | — |
| 1984-01-24 | $0.50 | $0.50 | 187,200 | — | — |
| 1984-01-23 | $0.52 | $0.52 | 187,200 | — | — |
| 1984-01-20 | $0.53 | $0.53 | 201,600 | — | — |
| 1984-01-19 | $0.53 | $0.53 | 81,600 | — | — |
| 1984-01-18 | $0.53 | $0.53 | 345,600 | — | — |
| 1984-01-17 | $0.54 | $0.54 | 422,400 | — | — |
| 1984-01-16 | $0.54 | $0.54 | 148,800 | — | — |
| 1984-01-13 | $0.55 | $0.55 | 427,200 | — | — |
| 1984-01-12 | $0.55 | $0.55 | 624,000 | — | — |
| 1984-01-11 | $0.55 | $0.55 | 244,800 | — | — |
| 1984-01-10 | $0.56 | $0.56 | 1,507,200 | — | — |
| 1984-01-09 | $0.55 | $0.55 | 360,000 | — | — |
| 1984-01-06 | $0.55 | $0.55 | 163,200 | — | — |
| 1984-01-05 | $0.54 | $0.54 | 134,400 | — | — |
| 1984-01-04 | $0.54 | $0.54 | 1,214,400 | — | — |
| 1984-01-03 | $0.54 | $0.54 | 201,600 | — | — |