Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-03-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $63.55 | $84.12 | 419,500 | — | — |
| 2023-12-28 | $63.92 | $84.60 | 394,900 | — | — |
| 2023-12-27 | $64.12 | $84.87 | 460,100 | — | — |
| 2023-12-26 | $64.58 | $84.87 | 383,600 | — | — |
| 2023-12-22 | $64.59 | $84.88 | 333,300 | — | — |
| 2023-12-21 | $64.43 | $84.67 | 643,800 | — | — |
| 2023-12-20 | $63.59 | $83.57 | 677,300 | — | — |
| 2023-12-19 | $63.66 | $83.66 | 746,300 | — | — |
| 2023-12-18 | $63.13 | $82.96 | 593,900 | — | — |
| 2023-12-15 | $62.00 | $81.48 | 1,660,400 | — | — |
| 2023-12-14 | $62.92 | $82.69 | 652,400 | — | — |
| 2023-12-13 | $61.80 | $81.22 | 529,700 | — | — |
| 2023-12-12 | $60.56 | $79.59 | 576,500 | — | — |
| 2023-12-11 | $60.47 | $79.47 | 330,300 | — | — |
| 2023-12-08 | $60.24 | $79.17 | 441,300 | — | — |
| 2023-12-07 | $59.92 | $78.75 | 314,700 | — | — |
| 2023-12-06 | $59.59 | $78.31 | 574,700 | — | — |
| 2023-12-05 | $59.62 | $78.35 | 667,100 | — | — |
| 2023-12-04 | $60.12 | $79.01 | 463,400 | — | — |
| 2023-12-01 | $59.88 | $78.69 | 582,700 | — | — |
| 2023-11-30 | $58.67 | $77.10 | 973,700 | — | — |
| 2023-11-29 | $57.88 | $76.06 | 562,900 | — | — |
| 2023-11-28 | $57.92 | $76.12 | 472,800 | — | — |
| 2023-11-27 | $57.69 | $75.81 | 472,600 | — | — |
| 2023-11-24 | $57.97 | $76.18 | 190,100 | — | — |
| 2023-11-22 | $57.71 | $75.84 | 443,800 | — | — |
| 2023-11-21 | $57.67 | $75.79 | 629,900 | — | — |
| 2023-11-20 | $58.28 | $76.59 | 452,200 | — | — |
| 2023-11-17 | $57.99 | $76.21 | 593,800 | — | — |
| 2023-11-16 | $58.30 | $76.62 | 602,500 | — | — |
| 2023-11-15 | $58.38 | $76.72 | 510,700 | — | — |
| 2023-11-14 | $57.62 | $75.72 | 368,600 | — | — |
| 2023-11-13 | $56.18 | $73.83 | 294,000 | — | — |
| 2023-11-10 | $56.55 | $74.32 | 402,100 | — | — |
| 2023-11-09 | $55.93 | $73.50 | 445,900 | — | — |
| 2023-11-08 | $55.96 | $73.54 | 335,900 | — | — |
| 2023-11-07 | $55.93 | $73.50 | 350,800 | — | — |
| 2023-11-06 | $56.19 | $73.84 | 502,500 | — | — |
| 2023-11-03 | $56.02 | $73.62 | 389,500 | — | — |
| 2023-11-02 | $55.31 | $72.69 | 510,500 | — | — |
| 2023-11-01 | $54.16 | $71.18 | 477,100 | — | — |
| 2023-10-31 | $53.66 | $70.52 | 839,900 | — | — |
| 2023-10-30 | $53.51 | $70.32 | 524,700 | — | — |
| 2023-10-27 | $53.26 | $69.99 | 819,300 | — | — |
| 2023-10-26 | $52.90 | $69.52 | 758,600 | — | — |
| 2023-10-25 | $54.40 | $71.49 | 817,400 | — | — |
| 2023-10-24 | $54.51 | $71.64 | 547,600 | — | — |
| 2023-10-23 | $54.69 | $71.87 | 440,200 | — | — |
| 2023-10-20 | $55.00 | $72.28 | 553,400 | — | — |
| 2023-10-19 | $55.58 | $73.04 | 542,800 | — | — |
| 2023-10-18 | $55.88 | $73.44 | 430,400 | — | — |
| 2023-10-17 | $57.13 | $75.08 | 918,800 | — | — |
| 2023-10-16 | $56.81 | $74.66 | 532,700 | — | — |
| 2023-10-13 | $56.42 | $74.15 | 506,700 | — | — |
| 2023-10-12 | $56.85 | $74.71 | 429,300 | — | — |
| 2023-10-11 | $57.86 | $76.04 | 381,200 | — | — |
| 2023-10-10 | $57.87 | $76.05 | 555,400 | — | — |
| 2023-10-09 | $57.64 | $75.75 | 403,400 | — | — |
| 2023-10-06 | $58.15 | $76.42 | 527,200 | — | — |
| 2023-10-05 | $58.25 | $76.55 | 586,200 | — | — |
| 2023-10-04 | $57.73 | $75.87 | 424,300 | — | — |
| 2023-10-03 | $57.04 | $74.96 | 550,400 | — | — |
| 2023-10-02 | $59.17 | $77.76 | 402,000 | — | — |
| 2023-09-29 | $60.23 | $79.15 | 496,700 | — | — |
| 2023-09-28 | $60.25 | $79.18 | 559,800 | — | — |
| 2023-09-27 | $60.42 | $79.40 | 863,100 | — | — |
| 2023-09-26 | $60.22 | $79.14 | 606,600 | — | — |
| 2023-09-25 | $60.75 | $79.84 | 602,000 | — | — |
| 2023-09-22 | $60.25 | $79.18 | 411,900 | — | — |
| 2023-09-21 | $60.27 | $79.21 | 480,200 | — | — |
| 2023-09-20 | $61.27 | $80.52 | 463,000 | — | — |
| 2023-09-19 | $61.43 | $80.73 | 504,800 | — | — |
| 2023-09-18 | $61.65 | $81.02 | 615,000 | — | — |
| 2023-09-15 | $60.97 | $80.13 | 1,300,900 | — | — |
| 2023-09-14 | $61.05 | $80.23 | 484,300 | — | — |
| 2023-09-13 | $60.75 | $79.84 | 752,700 | — | — |
| 2023-09-12 | $60.49 | $79.49 | 563,000 | — | — |
| 2023-09-11 | $61.13 | $80.34 | 342,000 | — | — |
| 2023-09-08 | $61.37 | $80.65 | 408,300 | — | — |
| 2023-09-07 | $60.66 | $79.72 | 497,300 | — | — |
| 2023-09-06 | $60.83 | $79.94 | 480,400 | — | — |
| 2023-09-05 | $61.33 | $80.60 | 675,200 | — | — |
| 2023-09-01 | $62.01 | $81.49 | 485,000 | — | — |
| 2023-08-31 | $62.06 | $81.56 | 740,000 | — | — |
| 2023-08-30 | $62.26 | $81.82 | 349,800 | — | — |
| 2023-08-29 | $62.02 | $81.51 | 321,100 | — | — |
| 2023-08-28 | $61.38 | $80.66 | 293,200 | — | — |
| 2023-08-25 | $61.32 | $80.59 | 373,500 | — | — |
| 2023-08-24 | $60.86 | $79.98 | 365,100 | — | — |
| 2023-08-23 | $61.56 | $80.90 | 333,800 | — | — |
| 2023-08-22 | $60.62 | $79.67 | 455,100 | — | — |
| 2023-08-21 | $61.17 | $80.39 | 567,500 | — | — |
| 2023-08-18 | $61.24 | $80.48 | 515,700 | — | — |
| 2023-08-17 | $60.91 | $80.05 | 367,400 | — | — |
| 2023-08-16 | $60.94 | $80.09 | 473,400 | — | — |
| 2023-08-15 | $60.84 | $79.95 | 518,100 | — | — |
| 2023-08-14 | $61.98 | $81.45 | 360,800 | — | — |
| 2023-08-11 | $61.84 | $81.27 | 518,000 | — | — |
| 2023-08-10 | $61.86 | $81.29 | 450,700 | — | — |
| 2023-08-09 | $61.75 | $81.15 | 458,100 | — | — |
| 2023-08-08 | $61.96 | $81.43 | 496,800 | — | — |
| 2023-08-07 | $63.06 | $82.87 | 432,100 | — | — |
| 2023-08-04 | $61.69 | $81.07 | 333,200 | — | — |
| 2023-08-03 | $62.01 | $81.49 | 496,000 | — | — |
| 2023-08-02 | $62.09 | $81.60 | 872,900 | — | — |
| 2023-08-01 | $62.79 | $82.52 | 556,300 | — | — |
| 2023-07-31 | $62.99 | $82.78 | 1,057,200 | — | — |
| 2023-07-28 | $62.93 | $82.70 | 580,000 | — | — |
| 2023-07-27 | $62.51 | $82.15 | 992,300 | — | — |
| 2023-07-26 | $63.85 | $83.91 | 664,200 | — | — |
| 2023-07-25 | $63.97 | $84.07 | 374,200 | — | — |
| 2023-07-24 | $64.08 | $84.21 | 437,900 | — | — |
| 2023-07-21 | $63.87 | $83.94 | 436,000 | — | — |
| 2023-07-20 | $64.08 | $84.21 | 746,900 | — | — |
| 2023-07-19 | $63.91 | $83.99 | 593,500 | — | — |
| 2023-07-18 | $62.92 | $82.69 | 481,800 | — | — |
| 2023-07-17 | $62.18 | $81.72 | 598,500 | — | — |
| 2023-07-14 | $61.59 | $80.94 | 554,300 | — | — |
| 2023-07-13 | $62.10 | $81.61 | 566,300 | — | — |
| 2023-07-12 | $60.95 | $80.10 | 918,500 | — | — |
| 2023-07-11 | $60.30 | $79.24 | 372,000 | — | — |
| 2023-07-10 | $59.52 | $78.22 | 353,500 | — | — |
| 2023-07-07 | $59.19 | $77.79 | 433,300 | — | — |
| 2023-07-06 | $59.00 | $77.54 | 474,900 | — | — |
| 2023-07-05 | $59.15 | $77.73 | 452,100 | — | — |
| 2023-07-03 | $59.58 | $78.30 | 163,000 | — | — |
| 2023-06-30 | $59.62 | $78.35 | 546,800 | — | — |
| 2023-06-29 | $59.26 | $77.88 | 533,900 | — | — |
| 2023-06-28 | $58.69 | $77.13 | 357,200 | — | — |
| 2023-06-27 | $58.71 | $77.16 | 606,000 | — | — |
| 2023-06-26 | $57.16 | $75.12 | 482,900 | — | — |
| 2023-06-23 | $56.98 | $74.88 | 947,000 | — | — |
| 2023-06-22 | $57.66 | $75.78 | 623,400 | — | — |
| 2023-06-21 | $58.49 | $76.87 | 548,700 | — | — |
| 2023-06-20 | $59.01 | $77.55 | 523,500 | — | — |
| 2023-06-16 | $59.33 | $77.97 | 1,082,300 | — | — |
| 2023-06-15 | $59.61 | $78.34 | 530,700 | — | — |
| 2023-06-14 | $58.70 | $77.14 | 561,900 | — | — |
| 2023-06-13 | $58.79 | $77.26 | 307,500 | — | — |
| 2023-06-12 | $58.24 | $76.54 | 493,600 | — | — |
| 2023-06-09 | $58.84 | $77.33 | 478,200 | — | — |
| 2023-06-08 | $59.29 | $77.35 | 375,600 | — | — |
| 2023-06-07 | $59.01 | $76.99 | 447,600 | — | — |
| 2023-06-06 | $58.56 | $76.40 | 523,000 | — | — |
| 2023-06-05 | $57.67 | $75.24 | 509,100 | — | — |
| 2023-06-02 | $58.52 | $76.35 | 402,800 | — | — |
| 2023-06-01 | $57.46 | $74.96 | 621,900 | — | — |
| 2023-05-31 | $56.58 | $73.82 | 1,983,900 | — | — |
| 2023-05-30 | $57.30 | $74.76 | 620,200 | — | — |
| 2023-05-26 | $57.43 | $74.93 | 757,100 | — | — |
| 2023-05-25 | $57.13 | $74.53 | 538,300 | — | — |
| 2023-05-24 | $57.48 | $74.99 | 620,200 | — | — |
| 2023-05-23 | $57.87 | $75.50 | 429,400 | — | — |
| 2023-05-22 | $57.88 | $75.51 | 694,600 | — | — |
| 2023-05-19 | $57.92 | $75.57 | 489,600 | — | — |
| 2023-05-18 | $58.38 | $76.17 | 359,200 | — | — |
| 2023-05-17 | $58.30 | $76.06 | 486,900 | — | — |
| 2023-05-16 | $57.31 | $74.77 | 939,600 | — | — |
| 2023-05-15 | $58.52 | $76.35 | 332,500 | — | — |
| 2023-05-12 | $58.76 | $76.66 | 390,700 | — | — |
| 2023-05-11 | $58.33 | $76.10 | 442,200 | — | — |
| 2023-05-10 | $58.16 | $75.88 | 450,000 | — | — |
| 2023-05-09 | $58.33 | $76.10 | 471,500 | — | — |
| 2023-05-08 | $58.91 | $76.86 | 422,400 | — | — |
| 2023-05-05 | $59.33 | $77.40 | 375,100 | — | — |
| 2023-05-04 | $58.06 | $75.75 | 466,400 | — | — |
| 2023-05-03 | $58.40 | $76.19 | 891,100 | — | — |
| 2023-05-02 | $58.51 | $76.33 | 600,500 | — | — |
| 2023-05-01 | $58.76 | $76.66 | 296,700 | — | — |
| 2023-04-28 | $58.91 | $76.86 | 459,600 | — | — |
| 2023-04-27 | $58.13 | $75.84 | 426,000 | — | — |
| 2023-04-26 | $57.20 | $74.63 | 387,600 | — | — |
| 2023-04-25 | $57.91 | $75.55 | 450,600 | — | — |
| 2023-04-24 | $58.57 | $76.41 | 638,400 | — | — |
| 2023-04-21 | $58.43 | $76.23 | 641,400 | — | — |
| 2023-04-20 | $58.69 | $76.57 | 579,900 | — | — |
| 2023-04-19 | $59.42 | $77.52 | 492,200 | — | — |
| 2023-04-18 | $58.76 | $76.66 | 600,800 | — | — |
| 2023-04-17 | $58.02 | $75.70 | 564,800 | — | — |
| 2023-04-14 | $58.09 | $75.79 | 314,900 | — | — |
| 2023-04-13 | $58.07 | $75.76 | 420,800 | — | — |
| 2023-04-12 | $57.43 | $74.93 | 348,400 | — | — |
| 2023-04-11 | $57.57 | $75.11 | 370,200 | — | — |
| 2023-04-10 | $56.80 | $74.10 | 353,200 | — | — |
| 2023-04-06 | $56.78 | $74.08 | 270,500 | — | — |
| 2023-04-05 | $56.50 | $73.71 | 535,600 | — | — |
| 2023-04-04 | $56.79 | $74.09 | 410,100 | — | — |
| 2023-04-03 | $57.33 | $74.80 | 316,000 | — | — |
| 2023-03-31 | $57.55 | $75.08 | 438,200 | — | — |
| 2023-03-30 | $56.64 | $73.90 | 248,400 | — | — |
| 2023-03-29 | $56.55 | $73.78 | 386,600 | — | — |
| 2023-03-28 | $55.83 | $72.84 | 385,500 | — | — |
| 2023-03-27 | $55.47 | $72.37 | 664,000 | — | — |
| 2023-03-24 | $54.80 | $71.49 | 820,700 | — | — |
| 2023-03-23 | $55.21 | $72.03 | 479,600 | — | — |
| 2023-03-22 | $55.62 | $72.56 | 377,800 | — | — |
| 2023-03-21 | $56.72 | $74.00 | 388,700 | — | — |
| 2023-03-20 | $55.55 | $72.47 | 468,400 | — | — |
| 2023-03-17 | $55.14 | $71.94 | 1,093,200 | — | — |
| 2023-03-16 | $55.58 | $72.51 | 391,200 | — | — |
| 2023-03-15 | $55.26 | $72.09 | 490,200 | — | — |
| 2023-03-14 | $55.86 | $72.88 | 656,700 | — | — |
| 2023-03-13 | $55.12 | $71.91 | 497,500 | — | — |
| 2023-03-10 | $56.43 | $73.62 | 530,700 | — | — |
| 2023-03-09 | $57.96 | $75.62 | 356,200 | — | — |
| 2023-03-08 | $59.22 | $77.26 | 318,700 | — | — |
| 2023-03-07 | $59.20 | $77.23 | 295,400 | — | — |
| 2023-03-06 | $60.27 | $78.63 | 409,600 | — | — |
| 2023-03-03 | $60.57 | $79.02 | 378,300 | — | — |
| 2023-03-02 | $60.03 | $78.32 | 326,100 | — | — |
| 2023-03-01 | $60.12 | $78.44 | 537,800 | — | — |
| 2023-02-28 | $60.25 | $78.60 | 1,086,800 | — | — |
| 2023-02-27 | $59.70 | $77.89 | 304,500 | — | — |
| 2023-02-24 | $59.75 | $77.95 | 297,000 | — | — |
| 2023-02-23 | $60.24 | $78.59 | 358,700 | — | — |
| 2023-02-22 | $59.82 | $78.04 | 379,900 | — | — |
| 2023-02-21 | $59.93 | $78.19 | 353,500 | — | — |
| 2023-02-17 | $61.40 | $80.11 | 533,700 | — | — |
| 2023-02-16 | $61.96 | $80.84 | 376,400 | — | — |
| 2023-02-15 | $62.19 | $81.14 | 246,200 | — | — |
| 2023-02-14 | $62.48 | $81.51 | 245,900 | — | — |
| 2023-02-13 | $63.06 | $82.27 | 351,400 | — | — |
| 2023-02-10 | $62.43 | $81.45 | 502,000 | — | — |
| 2023-02-09 | $62.66 | $81.75 | 488,200 | — | — |
| 2023-02-08 | $63.43 | $82.75 | 334,600 | — | — |
| 2023-02-07 | $63.75 | $83.17 | 415,600 | — | — |
| 2023-02-06 | $63.16 | $82.40 | 335,500 | — | — |
| 2023-02-03 | $63.97 | $83.46 | 396,800 | — | — |
| 2023-02-02 | $64.25 | $83.82 | 510,800 | — | — |
| 2023-02-01 | $63.67 | $83.07 | 509,800 | — | — |
| 2023-01-31 | $62.43 | $81.45 | 1,855,300 | — | — |
| 2023-01-30 | $61.72 | $80.52 | 511,000 | — | — |
| 2023-01-27 | $62.08 | $80.99 | 473,900 | — | — |
| 2023-01-26 | $61.91 | $80.77 | 714,900 | — | — |
| 2023-01-25 | $63.04 | $82.24 | 684,000 | — | — |
| 2023-01-24 | $62.57 | $81.63 | 559,800 | — | — |
| 2023-01-23 | $62.76 | $81.88 | 432,800 | — | — |
| 2023-01-20 | $62.07 | $80.98 | 432,800 | — | — |
| 2023-01-19 | $60.82 | $79.35 | 430,000 | — | — |
| 2023-01-18 | $61.66 | $80.44 | 475,600 | — | — |
| 2023-01-17 | $61.86 | $80.71 | 467,700 | — | — |
| 2023-01-13 | $62.07 | $80.98 | 322,500 | — | — |
| 2023-01-12 | $61.56 | $80.31 | 342,700 | — | — |
| 2023-01-11 | $61.34 | $80.03 | 403,800 | — | — |
| 2023-01-10 | $60.99 | $79.57 | 432,300 | — | — |
| 2023-01-09 | $61.27 | $79.94 | 409,400 | — | — |
| 2023-01-06 | $61.16 | $79.79 | 394,600 | — | — |
| 2023-01-05 | $58.99 | $76.96 | 271,900 | — | — |
| 2023-01-04 | $59.88 | $78.12 | 441,300 | — | — |
| 2023-01-03 | $59.08 | $77.08 | 385,300 | — | — |