Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-03-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $1.08 | $1.10 | 1,634,400 | — | — |
| 1991-12-30 | $1.04 | $1.06 | 974,400 | — | — |
| 1991-12-27 | $0.98 | $0.99 | 206,400 | — | — |
| 1991-12-26 | $0.97 | $0.98 | 271,200 | — | — |
| 1991-12-24 | $0.96 | $0.97 | 448,800 | — | — |
| 1991-12-23 | $0.97 | $0.98 | 590,400 | — | — |
| 1991-12-20 | $0.95 | $0.96 | 379,200 | — | — |
| 1991-12-19 | $0.97 | $0.98 | 72,000 | — | — |
| 1991-12-18 | $0.97 | $0.98 | 69,600 | — | — |
| 1991-12-17 | $0.96 | $0.97 | 3,331,200 | — | — |
| 1991-12-16 | $0.96 | $0.97 | 1,420,800 | — | — |
| 1991-12-13 | $0.99 | $1.00 | 1,996,800 | — | — |
| 1991-12-12 | $0.95 | $0.96 | 91,200 | — | — |
| 1991-12-11 | $0.94 | $0.95 | 21,600 | — | — |
| 1991-12-10 | $0.94 | $0.95 | 24,000 | — | — |
| 1991-12-09 | $0.94 | $0.95 | 12,000 | — | — |
| 1991-12-06 | $0.96 | $0.97 | 283,200 | — | — |
| 1991-12-05 | $0.94 | $0.95 | 7,255,200 | — | — |
| 1991-12-04 | $0.97 | $0.98 | 0 | — | — |
| 1991-12-03 | $0.97 | $0.98 | 31,200 | — | — |
| 1991-12-02 | $0.97 | $0.98 | 1,322,400 | — | — |
| 1991-11-29 | $0.97 | $0.98 | 127,200 | — | — |
| 1991-11-27 | $0.95 | $0.97 | 50,400 | — | — |
| 1991-11-26 | $0.96 | $0.97 | 1,399,200 | — | — |
| 1991-11-25 | $0.96 | $0.97 | 1,936,800 | — | — |
| 1991-11-22 | $0.96 | $0.98 | 2,148,000 | — | — |
| 1991-11-21 | $0.96 | $0.97 | 38,400 | — | — |
| 1991-11-20 | $0.97 | $0.98 | 14,400 | — | — |
| 1991-11-19 | $0.95 | $0.97 | 756,000 | — | — |
| 1991-11-18 | $0.97 | $0.98 | 218,400 | — | — |
| 1991-11-15 | $0.97 | $0.98 | 230,400 | — | — |
| 1991-11-14 | $0.99 | $1.00 | 960,000 | — | — |
| 1991-11-13 | $0.97 | $0.98 | 1,874,400 | — | — |
| 1991-11-12 | $0.96 | $0.98 | 12,156,000 | — | — |
| 1991-11-11 | $0.95 | $0.96 | 218,400 | — | — |
| 1991-11-08 | $0.96 | $0.97 | 715,200 | — | — |
| 1991-11-07 | $0.95 | $0.96 | 3,256,800 | — | — |
| 1991-11-06 | $0.95 | $0.97 | 1,034,400 | — | — |
| 1991-11-05 | $0.95 | $0.96 | 0 | — | — |
| 1991-11-04 | $0.95 | $0.96 | 4,435,200 | — | — |
| 1991-11-01 | $0.96 | $0.97 | 57,600 | — | — |
| 1991-10-31 | $0.97 | $0.98 | 36,000 | — | — |
| 1991-10-30 | $0.97 | $0.98 | 1,701,600 | — | — |
| 1991-10-29 | $0.97 | $0.98 | 3,280,800 | — | — |
| 1991-10-28 | $0.95 | $0.96 | 1,435,200 | — | — |
| 1991-10-25 | $0.96 | $0.97 | 4,884,000 | — | — |
| 1991-10-24 | $0.96 | $0.97 | 6,674,400 | — | — |
| 1991-10-23 | $0.97 | $0.98 | 10,128,000 | — | — |
| 1991-10-22 | $0.89 | $0.90 | 1,236,000 | — | — |
| 1991-10-21 | $1.00 | $1.01 | 276,000 | — | — |
| 1991-10-18 | $1.04 | $1.06 | 436,800 | — | — |
| 1991-10-17 | $1.08 | $1.10 | 314,400 | — | — |
| 1991-10-16 | $1.09 | $1.11 | 823,200 | — | — |
| 1991-10-15 | $1.09 | $1.11 | 31,200 | — | — |
| 1991-10-14 | $1.09 | $1.11 | 69,600 | — | — |
| 1991-10-11 | $1.10 | $1.12 | 417,600 | — | — |
| 1991-10-10 | $1.10 | $1.12 | 388,800 | — | — |
| 1991-10-09 | $1.11 | $1.13 | 0 | — | — |
| 1991-10-08 | $1.11 | $1.13 | 108,000 | — | — |
| 1991-10-07 | $1.13 | $1.14 | 225,600 | — | — |
| 1991-10-04 | $1.14 | $1.15 | 79,200 | — | — |
| 1991-10-03 | $1.15 | $1.16 | 547,200 | — | — |
| 1991-10-02 | $1.11 | $1.13 | 871,200 | — | — |
| 1991-10-01 | $1.13 | $1.14 | 912,000 | — | — |
| 1991-09-30 | $1.15 | $1.16 | 592,800 | — | — |
| 1991-09-27 | $1.13 | $1.14 | 69,600 | — | — |
| 1991-09-26 | $1.13 | $1.14 | 549,600 | — | — |
| 1991-09-25 | $1.13 | $1.14 | 1,161,600 | — | — |
| 1991-09-24 | $1.15 | $1.16 | 218,400 | — | — |
| 1991-09-23 | $1.13 | $1.14 | 1,428,000 | — | — |
| 1991-09-20 | $1.10 | $1.12 | 33,600 | — | — |
| 1991-09-19 | $1.10 | $1.11 | 31,200 | — | — |
| 1991-09-18 | $1.10 | $1.12 | 333,600 | — | — |
| 1991-09-17 | $1.07 | $1.09 | 16,800 | — | — |
| 1991-09-16 | $1.07 | $1.09 | 12,000 | — | — |
| 1991-09-13 | $1.09 | $1.11 | 316,800 | — | — |
| 1991-09-12 | $1.09 | $1.11 | 55,200 | — | — |
| 1991-09-11 | $1.09 | $1.10 | 196,800 | — | — |
| 1991-09-10 | $1.06 | $1.08 | 0 | — | — |
| 1991-09-09 | $1.06 | $1.08 | 40,800 | — | — |
| 1991-09-06 | $1.06 | $1.08 | 120,000 | — | — |
| 1991-09-05 | $1.09 | $1.11 | 460,800 | — | — |
| 1991-09-04 | $1.09 | $1.10 | 112,800 | — | — |
| 1991-09-03 | $1.06 | $1.08 | 64,800 | — | — |
| 1991-08-30 | $1.07 | $1.09 | 4,800 | — | — |
| 1991-08-29 | $1.08 | $1.10 | 196,800 | — | — |
| 1991-08-28 | $1.05 | $1.07 | 348,000 | — | — |
| 1991-08-27 | $1.05 | $1.07 | 76,800 | — | — |
| 1991-08-26 | $1.06 | $1.07 | 376,800 | — | — |
| 1991-08-23 | $1.03 | $1.05 | 252,000 | — | — |
| 1991-08-22 | $1.04 | $1.06 | 1,190,400 | — | — |
| 1991-08-21 | $1.00 | $1.01 | 96,000 | — | — |
| 1991-08-20 | $1.00 | $1.01 | 60,000 | — | — |
| 1991-08-19 | $1.01 | $1.02 | 316,800 | — | — |
| 1991-08-16 | $1.02 | $1.03 | 424,800 | — | — |
| 1991-08-15 | $1.07 | $1.08 | 484,800 | — | — |
| 1991-08-14 | $1.09 | $1.11 | 112,800 | — | — |
| 1991-08-13 | $1.06 | $1.08 | 72,000 | — | — |
| 1991-08-12 | $1.09 | $1.11 | 312,000 | — | — |
| 1991-08-09 | $1.09 | $1.11 | 28,800 | — | — |
| 1991-08-08 | $1.09 | $1.11 | 19,200 | — | — |
| 1991-08-07 | $1.06 | $1.08 | 36,000 | — | — |
| 1991-08-06 | $1.09 | $1.10 | 1,632,000 | — | — |
| 1991-08-05 | $1.05 | $1.07 | 420,000 | — | — |
| 1991-08-02 | $1.09 | $1.11 | 2,448,000 | — | — |
| 1991-08-01 | $1.09 | $1.11 | 194,400 | — | — |
| 1991-07-31 | $1.04 | $1.06 | 765,600 | — | — |
| 1991-07-30 | $1.07 | $1.09 | 453,600 | — | — |
| 1991-07-29 | $1.03 | $1.05 | 144,000 | — | — |
| 1991-07-26 | $1.02 | $1.03 | 1,888,800 | — | — |
| 1991-07-25 | $1.02 | $1.03 | 14,169,600 | — | — |
| 1991-07-24 | $1.04 | $1.06 | 892,800 | — | — |
| 1991-07-23 | $1.06 | $1.08 | 2,474,400 | — | — |
| 1991-07-22 | $1.09 | $1.11 | 763,200 | — | — |
| 1991-07-19 | $1.09 | $1.11 | 0 | — | — |
| 1991-07-18 | $1.09 | $1.11 | 16,800 | — | — |
| 1991-07-17 | $1.06 | $1.08 | 19,200 | — | — |
| 1991-07-16 | $1.09 | $1.11 | 823,200 | — | — |
| 1991-07-15 | $1.07 | $1.09 | 48,000 | — | — |
| 1991-07-12 | $1.08 | $1.09 | 7,200 | — | — |
| 1991-07-11 | $1.07 | $1.09 | 12,000 | — | — |
| 1991-07-10 | $1.09 | $1.10 | 427,200 | — | — |
| 1991-07-09 | $1.05 | $1.07 | 1,269,600 | — | — |
| 1991-07-08 | $1.06 | $1.08 | 240,000 | — | — |
| 1991-07-05 | $1.08 | $1.10 | 84,000 | — | — |
| 1991-07-03 | $1.10 | $1.12 | 146,400 | — | — |
| 1991-07-02 | $1.09 | $1.11 | 612,000 | — | — |
| 1991-07-01 | $1.11 | $1.12 | 633,600 | — | — |
| 1991-06-28 | $1.09 | $1.11 | 160,800 | — | — |
| 1991-06-27 | $1.09 | $1.11 | 487,200 | — | — |
| 1991-06-26 | $1.09 | $1.11 | 184,800 | — | — |
| 1991-06-25 | $1.06 | $1.08 | 2,337,600 | — | — |
| 1991-06-24 | $1.07 | $1.09 | 52,800 | — | — |
| 1991-06-21 | $1.09 | $1.11 | 0 | — | — |
| 1991-06-20 | $1.09 | $1.11 | 1,315,200 | — | — |
| 1991-06-19 | $1.07 | $1.09 | 45,600 | — | — |
| 1991-06-18 | $1.07 | $1.09 | 220,800 | — | — |
| 1991-06-17 | $1.06 | $1.08 | 122,400 | — | — |
| 1991-06-14 | $1.06 | $1.08 | 384,000 | — | — |
| 1991-06-13 | $1.14 | $1.15 | 38,400 | — | — |
| 1991-06-12 | $1.10 | $1.12 | 187,200 | — | — |
| 1991-06-11 | $1.11 | $1.13 | 523,200 | — | — |
| 1991-06-10 | $1.06 | $1.08 | 698,400 | — | — |
| 1991-06-07 | $1.07 | $1.09 | 0 | — | — |
| 1991-06-06 | $1.07 | $1.09 | 626,400 | — | — |
| 1991-06-05 | $1.09 | $1.11 | 4,252,800 | — | — |
| 1991-06-04 | $1.09 | $1.11 | 141,600 | — | — |
| 1991-06-03 | $1.09 | $1.11 | 907,200 | — | — |
| 1991-05-31 | $1.06 | $1.08 | 136,800 | — | — |
| 1991-05-30 | $1.07 | $1.09 | 940,800 | — | — |
| 1991-05-29 | $1.07 | $1.09 | 0 | — | — |
| 1991-05-28 | $1.07 | $1.09 | 36,000 | — | — |
| 1991-05-24 | $1.05 | $1.07 | 50,400 | — | — |
| 1991-05-23 | $1.03 | $1.04 | 14,400 | — | — |
| 1991-05-22 | $1.04 | $1.05 | 33,600 | — | — |
| 1991-05-21 | $1.03 | $1.04 | 336,000 | — | — |
| 1991-05-20 | $1.06 | $1.08 | 76,800 | — | — |
| 1991-05-17 | $1.05 | $1.07 | 309,600 | — | — |
| 1991-05-16 | $1.05 | $1.07 | 12,000 | — | — |
| 1991-05-15 | $1.03 | $1.04 | 460,800 | — | — |
| 1991-05-14 | $1.05 | $1.07 | 796,800 | — | — |
| 1991-05-13 | $1.04 | $1.05 | 400,800 | — | — |
| 1991-05-10 | $1.04 | $1.05 | 660,000 | — | — |
| 1991-05-09 | $1.04 | $1.05 | 336,000 | — | — |
| 1991-05-08 | $1.00 | $1.01 | 2,400 | — | — |
| 1991-05-07 | $1.00 | $1.01 | 31,200 | — | — |
| 1991-05-06 | $1.02 | $1.03 | 948,000 | — | — |
| 1991-05-03 | $1.02 | $1.03 | 64,800 | — | — |
| 1991-05-02 | $1.01 | $1.02 | 825,600 | — | — |
| 1991-05-01 | $1.01 | $1.02 | 1,238,400 | — | — |
| 1991-04-30 | $1.00 | $1.01 | 379,200 | — | — |
| 1991-04-29 | $1.02 | $1.03 | 0 | — | — |
| 1991-04-26 | $1.02 | $1.03 | 9,600 | — | — |
| 1991-04-25 | $1.00 | $1.01 | 100,800 | — | — |
| 1991-04-24 | $1.00 | $1.01 | 331,200 | — | — |
| 1991-04-23 | $1.01 | $1.02 | 364,800 | — | — |
| 1991-04-22 | $0.99 | $1.00 | 40,800 | — | — |
| 1991-04-19 | $1.00 | $1.01 | 218,400 | — | — |
| 1991-04-18 | $0.99 | $1.01 | 2,479,200 | — | — |
| 1991-04-17 | $1.00 | $1.01 | 151,200 | — | — |
| 1991-04-16 | $0.99 | $1.00 | 43,200 | — | — |
| 1991-04-15 | $0.98 | $0.99 | 1,555,200 | — | — |
| 1991-04-12 | $1.00 | $1.01 | 228,000 | — | — |
| 1991-04-11 | $0.96 | $0.97 | 12,000 | — | — |
| 1991-04-10 | $0.99 | $1.00 | 81,600 | — | — |
| 1991-04-09 | $0.99 | $1.00 | 453,600 | — | — |
| 1991-04-08 | $1.02 | $1.03 | 40,800 | — | — |
| 1991-04-05 | $1.02 | $1.03 | 295,200 | — | — |
| 1991-04-04 | $1.03 | $1.04 | 16,800 | — | — |
| 1991-04-03 | $1.06 | $1.08 | 12,000 | — | — |
| 1991-04-02 | $1.04 | $1.05 | 504,000 | — | — |
| 1991-04-01 | $1.03 | $1.04 | 3,693,600 | — | — |
| 1991-03-28 | $1.03 | $1.04 | 672,000 | — | — |
| 1991-03-27 | $1.05 | $1.07 | 808,800 | — | — |
| 1991-03-26 | $1.06 | $1.08 | 2,556,000 | — | — |
| 1991-03-25 | $1.02 | $1.03 | 988,800 | — | — |
| 1991-03-22 | $1.03 | $1.04 | 319,200 | — | — |
| 1991-03-21 | $1.02 | $1.03 | 1,296,000 | — | — |
| 1991-03-20 | $1.03 | $1.04 | 170,400 | — | — |
| 1991-03-19 | $1.03 | $1.04 | 218,400 | — | — |
| 1991-03-18 | $1.04 | $1.05 | 57,600 | — | — |
| 1991-03-15 | $1.02 | $1.03 | 148,800 | — | — |
| 1991-03-14 | $1.03 | $1.04 | 4,855,200 | — | — |
| 1991-03-13 | $1.03 | $1.04 | 1,104,000 | — | — |
| 1991-03-12 | $1.01 | $1.02 | 312,000 | — | — |
| 1991-03-11 | $1.02 | $1.03 | 292,800 | — | — |
| 1991-03-08 | $1.01 | $1.02 | 484,800 | — | — |
| 1991-03-07 | $1.00 | $1.01 | 31,200 | — | — |
| 1991-03-06 | $1.03 | $1.04 | 1,440,000 | — | — |
| 1991-03-05 | $1.00 | $1.01 | 928,800 | — | — |
| 1991-03-04 | $0.98 | $0.99 | 48,000 | — | — |
| 1991-03-01 | $0.97 | $0.98 | 400,800 | — | — |
| 1991-02-28 | $0.97 | $0.98 | 3,576,000 | — | — |
| 1991-02-27 | $0.96 | $0.97 | 324,000 | — | — |
| 1991-02-26 | $0.98 | $0.99 | 5,008,800 | — | — |
| 1991-02-25 | $0.97 | $0.98 | 158,400 | — | — |
| 1991-02-22 | $0.94 | $0.95 | 345,600 | — | — |
| 1991-02-21 | $0.95 | $0.96 | 5,304,000 | — | — |
| 1991-02-20 | $0.95 | $0.96 | 561,600 | — | — |
| 1991-02-19 | $1.00 | $1.01 | 100,800 | — | — |
| 1991-02-15 | $0.96 | $0.97 | 780,000 | — | — |
| 1991-02-14 | $0.95 | $0.96 | 408,000 | — | — |
| 1991-02-13 | $0.96 | $0.97 | 679,200 | — | — |
| 1991-02-12 | $0.96 | $0.97 | 235,200 | — | — |
| 1991-02-11 | $0.95 | $0.96 | 1,605,600 | — | — |
| 1991-02-08 | $0.95 | $0.96 | 326,400 | — | — |
| 1991-02-07 | $0.93 | $0.94 | 240,000 | — | — |
| 1991-02-06 | $0.95 | $0.96 | 1,226,400 | — | — |
| 1991-02-05 | $0.94 | $0.95 | 1,771,200 | — | — |
| 1991-02-04 | $0.83 | $0.84 | 6,456,000 | — | — |
| 1991-02-01 | $0.83 | $0.84 | 1,536,000 | — | — |
| 1991-01-31 | $0.80 | $0.81 | 26,400 | — | — |
| 1991-01-30 | $0.82 | $0.83 | 770,400 | — | — |
| 1991-01-29 | $0.79 | $0.80 | 2,584,800 | — | — |
| 1991-01-28 | $0.76 | $0.77 | 134,400 | — | — |
| 1991-01-25 | $0.79 | $0.80 | 43,200 | — | — |
| 1991-01-24 | $0.77 | $0.78 | 3,067,200 | — | — |
| 1991-01-23 | $0.77 | $0.78 | 144,000 | — | — |
| 1991-01-22 | $0.79 | $0.80 | 720,000 | — | — |
| 1991-01-21 | $0.75 | $0.76 | 112,800 | — | — |
| 1991-01-18 | $0.75 | $0.76 | 98,400 | — | — |
| 1991-01-17 | $0.77 | $0.78 | 904,800 | — | — |
| 1991-01-16 | $0.77 | $0.78 | 1,526,400 | — | — |
| 1991-01-15 | $0.76 | $0.77 | 21,600 | — | — |
| 1991-01-14 | $0.78 | $0.79 | 108,000 | — | — |
| 1991-01-11 | $0.80 | $0.81 | 36,000 | — | — |
| 1991-01-10 | $0.78 | $0.79 | 84,000 | — | — |
| 1991-01-09 | $0.76 | $0.77 | 408,000 | — | — |
| 1991-01-08 | $0.77 | $0.78 | 410,400 | — | — |
| 1991-01-07 | $0.78 | $0.79 | 1,576,800 | — | — |
| 1991-01-04 | $0.79 | $0.80 | 2,328,000 | — | — |
| 1991-01-03 | $0.86 | $0.88 | 1,147,200 | — | — |
| 1991-01-02 | $0.90 | $0.91 | 228,000 | — | — |