Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-03-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $0.73 | $0.73 | 5,217,600 | — | — |
| 1988-12-29 | $0.73 | $0.74 | 787,200 | — | — |
| 1988-12-28 | $0.73 | $0.73 | 2,620,800 | — | — |
| 1988-12-27 | $0.73 | $0.73 | 153,600 | — | — |
| 1988-12-23 | $0.74 | $0.74 | 434,400 | — | — |
| 1988-12-22 | $0.73 | $0.73 | 7,065,600 | — | — |
| 1988-12-21 | $0.74 | $0.75 | 2,284,800 | — | — |
| 1988-12-20 | $0.73 | $0.73 | 559,200 | — | — |
| 1988-12-19 | $0.73 | $0.74 | 772,800 | — | — |
| 1988-12-16 | $0.73 | $0.73 | 1,461,600 | — | — |
| 1988-12-15 | $0.73 | $0.73 | 962,400 | — | — |
| 1988-12-14 | $0.72 | $0.73 | 340,800 | — | — |
| 1988-12-13 | $0.72 | $0.72 | 1,108,800 | — | — |
| 1988-12-12 | $0.72 | $0.72 | 199,200 | — | — |
| 1988-12-09 | $0.73 | $0.73 | 259,200 | — | — |
| 1988-12-08 | $0.74 | $0.74 | 1,274,400 | — | — |
| 1988-12-07 | $0.72 | $0.72 | 127,200 | — | — |
| 1988-12-06 | $0.72 | $0.72 | 1,488,000 | — | — |
| 1988-12-05 | $0.73 | $0.73 | 900,000 | — | — |
| 1988-12-02 | $0.72 | $0.72 | 748,800 | — | — |
| 1988-12-01 | $0.72 | $0.72 | 4,324,800 | — | — |
| 1988-11-30 | $0.72 | $0.72 | 3,170,400 | — | — |
| 1988-11-29 | $0.72 | $0.73 | 799,200 | — | — |
| 1988-11-28 | $0.72 | $0.72 | 892,800 | — | — |
| 1988-11-25 | $0.72 | $0.72 | 739,200 | — | — |
| 1988-11-23 | $0.73 | $0.73 | 249,600 | — | — |
| 1988-11-22 | $0.72 | $0.73 | 890,400 | — | — |
| 1988-11-21 | $0.73 | $0.73 | 506,400 | — | — |
| 1988-11-18 | $0.74 | $0.74 | 304,800 | — | — |
| 1988-11-17 | $0.73 | $0.73 | 698,400 | — | — |
| 1988-11-16 | $0.71 | $0.72 | 415,200 | — | — |
| 1988-11-15 | $0.74 | $0.74 | 1,046,400 | — | — |
| 1988-11-14 | $0.72 | $0.72 | 1,320,000 | — | — |
| 1988-11-11 | $0.72 | $0.72 | 652,800 | — | — |
| 1988-11-10 | $0.74 | $0.74 | 357,600 | — | — |
| 1988-11-09 | $0.74 | $0.74 | 357,600 | — | — |
| 1988-11-08 | $0.74 | $0.74 | 1,749,600 | — | — |
| 1988-11-07 | $0.74 | $0.74 | 669,600 | — | — |
| 1988-11-04 | $0.74 | $0.74 | 3,741,600 | — | — |
| 1988-11-03 | $0.74 | $0.74 | 4,142,400 | — | — |
| 1988-11-02 | $0.73 | $0.73 | 2,632,800 | — | — |
| 1988-11-01 | $0.72 | $0.72 | 1,728,000 | — | — |
| 1988-10-31 | $0.72 | $0.72 | 1,176,000 | — | — |
| 1988-10-28 | $0.71 | $0.71 | 417,600 | — | — |
| 1988-10-27 | $0.72 | $0.72 | 326,400 | — | — |
| 1988-10-26 | $0.72 | $0.72 | 60,000 | — | — |
| 1988-10-25 | $0.71 | $0.72 | 278,400 | — | — |
| 1988-10-24 | $0.71 | $0.71 | 5,565,600 | — | — |
| 1988-10-21 | $0.70 | $0.70 | 1,701,600 | — | — |
| 1988-10-20 | $0.70 | $0.70 | 1,077,600 | — | — |
| 1988-10-19 | $0.68 | $0.68 | 2,606,400 | — | — |
| 1988-10-18 | $0.68 | $0.68 | 2,553,600 | — | — |
| 1988-10-17 | $0.68 | $0.68 | 3,002,400 | — | — |
| 1988-10-14 | $0.75 | $0.75 | 1,636,800 | — | — |
| 1988-10-13 | $0.79 | $0.79 | 1,185,600 | — | — |
| 1988-10-12 | $0.78 | $0.78 | 300,000 | — | — |
| 1988-10-11 | $0.80 | $0.80 | 357,600 | — | — |
| 1988-10-10 | $0.79 | $0.79 | 292,800 | — | — |
| 1988-10-07 | $0.78 | $0.78 | 710,400 | — | — |
| 1988-10-06 | $0.78 | $0.78 | 266,400 | — | — |
| 1988-10-05 | $0.76 | $0.76 | 36,000 | — | — |
| 1988-10-04 | $0.76 | $0.76 | 516,000 | — | — |
| 1988-10-03 | $0.78 | $0.78 | 1,516,800 | — | — |
| 1988-09-30 | $0.78 | $0.78 | 607,200 | — | — |
| 1988-09-29 | $0.78 | $0.78 | 787,200 | — | — |
| 1988-09-28 | $0.78 | $0.78 | 103,200 | — | — |
| 1988-09-27 | $0.78 | $0.78 | 55,200 | — | — |
| 1988-09-26 | $0.80 | $0.80 | 1,096,800 | — | — |
| 1988-09-23 | $0.79 | $0.79 | 105,600 | — | — |
| 1988-09-22 | $0.79 | $0.79 | 871,200 | — | — |
| 1988-09-21 | $0.79 | $0.79 | 1,003,200 | — | — |
| 1988-09-20 | $0.80 | $0.80 | 2,532,000 | — | — |
| 1988-09-19 | $0.80 | $0.80 | 5,700,000 | — | — |
| 1988-09-16 | $0.79 | $0.79 | 614,400 | — | — |
| 1988-09-15 | $0.79 | $0.79 | 513,600 | — | — |
| 1988-09-14 | $0.79 | $0.79 | 472,800 | — | — |
| 1988-09-13 | $0.79 | $0.79 | 297,600 | — | — |
| 1988-09-12 | $0.77 | $0.77 | 969,600 | — | — |
| 1988-09-09 | $0.77 | $0.77 | 1,569,600 | — | — |
| 1988-09-08 | $0.79 | $0.79 | 446,400 | — | — |
| 1988-09-07 | $0.78 | $0.78 | 1,240,800 | — | — |
| 1988-09-06 | $0.80 | $0.80 | 1,425,600 | — | — |
| 1988-09-02 | $0.79 | $0.79 | 156,000 | — | — |
| 1988-09-01 | $0.79 | $0.79 | 1,120,800 | — | — |
| 1988-08-31 | $0.79 | $0.79 | 928,800 | — | — |
| 1988-08-30 | $0.79 | $0.79 | 784,800 | — | — |
| 1988-08-29 | $0.80 | $0.80 | 794,400 | — | — |
| 1988-08-26 | $0.79 | $0.79 | 96,000 | — | — |
| 1988-08-25 | $0.80 | $0.80 | 585,600 | — | — |
| 1988-08-24 | $0.81 | $0.81 | 180,000 | — | — |
| 1988-08-23 | $0.81 | $0.81 | 1,272,000 | — | — |
| 1988-08-22 | $0.81 | $0.81 | 492,000 | — | — |
| 1988-08-19 | $0.81 | $0.81 | 355,200 | — | — |
| 1988-08-18 | $0.82 | $0.83 | 64,800 | — | — |
| 1988-08-17 | $0.82 | $0.83 | 808,800 | — | — |
| 1988-08-16 | $0.80 | $0.80 | 1,056,000 | — | — |
| 1988-08-15 | $0.78 | $0.78 | 559,200 | — | — |
| 1988-08-12 | $0.79 | $0.79 | 1,468,800 | — | — |
| 1988-08-11 | $0.78 | $0.78 | 1,941,600 | — | — |
| 1988-08-10 | $0.78 | $0.78 | 669,600 | — | — |
| 1988-08-09 | $0.79 | $0.79 | 1,497,600 | — | — |
| 1988-08-08 | $0.78 | $0.78 | 206,400 | — | — |
| 1988-08-05 | $0.78 | $0.78 | 772,800 | — | — |
| 1988-08-04 | $0.78 | $0.78 | 1,711,200 | — | — |
| 1988-08-03 | $0.79 | $0.79 | 1,766,400 | — | — |
| 1988-08-02 | $0.80 | $0.80 | 326,400 | — | — |
| 1988-08-01 | $0.79 | $0.79 | 168,000 | — | — |
| 1988-07-29 | $0.78 | $0.78 | 283,200 | — | — |
| 1988-07-28 | $0.75 | $0.75 | 297,600 | — | — |
| 1988-07-27 | $0.76 | $0.76 | 513,600 | — | — |
| 1988-07-26 | $0.76 | $0.76 | 1,094,400 | — | — |
| 1988-07-25 | $0.75 | $0.75 | 504,000 | — | — |
| 1988-07-22 | $0.77 | $0.77 | 297,600 | — | — |
| 1988-07-21 | $0.79 | $0.79 | 268,800 | — | — |
| 1988-07-20 | $0.77 | $0.77 | 14,400 | — | — |
| 1988-07-19 | $0.79 | $0.79 | 93,600 | — | — |
| 1988-07-18 | $0.79 | $0.79 | 117,600 | — | — |
| 1988-07-15 | $0.77 | $0.77 | 374,400 | — | — |
| 1988-07-14 | $0.78 | $0.78 | 772,800 | — | — |
| 1988-07-13 | $0.77 | $0.77 | 110,400 | — | — |
| 1988-07-12 | $0.78 | $0.78 | 984,000 | — | — |
| 1988-07-11 | $0.80 | $0.80 | 1,857,600 | — | — |
| 1988-07-08 | $0.82 | $0.83 | 1,545,600 | — | — |
| 1988-07-07 | $0.83 | $0.84 | 981,600 | — | — |
| 1988-07-06 | $0.85 | $0.86 | 348,000 | — | — |
| 1988-07-05 | $0.88 | $0.88 | 840,000 | — | — |
| 1988-07-01 | $0.88 | $0.88 | 422,400 | — | — |
| 1988-06-30 | $0.88 | $0.88 | 5,054,400 | — | — |
| 1988-06-29 | $0.89 | $0.89 | 4,891,200 | — | — |
| 1988-06-28 | $0.89 | $0.89 | 458,400 | — | — |
| 1988-06-27 | $0.83 | $0.84 | 374,400 | — | — |
| 1988-06-24 | $0.84 | $0.85 | 403,200 | — | — |
| 1988-06-23 | $0.84 | $0.85 | 256,800 | — | — |
| 1988-06-22 | $0.83 | $0.84 | 1,545,600 | — | — |
| 1988-06-21 | $0.82 | $0.83 | 3,393,600 | — | — |
| 1988-06-20 | $0.81 | $0.81 | 768,000 | — | — |
| 1988-06-17 | $0.82 | $0.82 | 5,289,600 | — | — |
| 1988-06-16 | $0.80 | $0.80 | 1,216,800 | — | — |
| 1988-06-15 | $0.79 | $0.79 | 2,200,800 | — | — |
| 1988-06-14 | $0.77 | $0.77 | 2,236,800 | — | — |
| 1988-06-13 | $0.78 | $0.78 | 902,400 | — | — |
| 1988-06-10 | $0.77 | $0.77 | 1,140,000 | — | — |
| 1988-06-09 | $0.79 | $0.79 | 732,000 | — | — |
| 1988-06-08 | $0.77 | $0.77 | 1,236,000 | — | — |
| 1988-06-07 | $0.75 | $0.75 | 669,600 | — | — |
| 1988-06-06 | $0.74 | $0.74 | 996,000 | — | — |
| 1988-06-03 | $0.73 | $0.73 | 84,000 | — | — |
| 1988-06-02 | $0.74 | $0.74 | 208,800 | — | — |
| 1988-06-01 | $0.73 | $0.73 | 523,200 | — | — |
| 1988-05-31 | $0.71 | $0.71 | 484,800 | — | — |
| 1988-05-27 | $0.72 | $0.72 | 1,545,600 | — | — |
| 1988-05-26 | $0.73 | $0.73 | 967,200 | — | — |
| 1988-05-25 | $0.71 | $0.71 | 1,440,000 | — | — |
| 1988-05-24 | $0.71 | $0.71 | 489,600 | — | — |
| 1988-05-23 | $0.71 | $0.71 | 1,605,600 | — | — |
| 1988-05-20 | $0.70 | $0.70 | 1,368,000 | — | — |
| 1988-05-19 | $0.70 | $0.70 | 2,107,200 | — | — |
| 1988-05-18 | $0.73 | $0.73 | 1,720,800 | — | — |
| 1988-05-17 | $0.74 | $0.74 | 880,800 | — | — |
| 1988-05-16 | $0.73 | $0.73 | 612,000 | — | — |
| 1988-05-13 | $0.73 | $0.73 | 208,800 | — | — |
| 1988-05-12 | $0.72 | $0.72 | 151,200 | — | — |
| 1988-05-11 | $0.72 | $0.72 | 48,000 | — | — |
| 1988-05-10 | $0.72 | $0.72 | 216,000 | — | — |
| 1988-05-09 | $0.72 | $0.72 | 460,800 | — | — |
| 1988-05-06 | $0.72 | $0.72 | 163,200 | — | — |
| 1988-05-05 | $0.74 | $0.74 | 96,000 | — | — |
| 1988-05-04 | $0.72 | $0.72 | 249,600 | — | — |
| 1988-05-03 | $0.72 | $0.72 | 1,024,800 | — | — |
| 1988-05-02 | $0.72 | $0.72 | 139,200 | — | — |
| 1988-04-29 | $0.73 | $0.73 | 1,015,200 | — | — |
| 1988-04-28 | $0.74 | $0.74 | 220,800 | — | — |
| 1988-04-27 | $0.75 | $0.75 | 1,296,000 | — | — |
| 1988-04-26 | $0.77 | $0.77 | 921,600 | — | — |
| 1988-04-25 | $0.76 | $0.76 | 1,149,600 | — | — |
| 1988-04-22 | $0.74 | $0.74 | 158,400 | — | — |
| 1988-04-21 | $0.74 | $0.74 | 1,190,400 | — | — |
| 1988-04-20 | $0.76 | $0.76 | 1,207,200 | — | — |
| 1988-04-19 | $0.76 | $0.76 | 1,406,400 | — | — |
| 1988-04-18 | $0.75 | $0.75 | 1,029,600 | — | — |
| 1988-04-15 | $0.71 | $0.71 | 98,400 | — | — |
| 1988-04-14 | $0.71 | $0.71 | 768,000 | — | — |
| 1988-04-13 | $0.73 | $0.73 | 1,428,000 | — | — |
| 1988-04-12 | $0.72 | $0.72 | 2,054,400 | — | — |
| 1988-04-11 | $0.72 | $0.72 | 247,200 | — | — |
| 1988-04-08 | $0.71 | $0.71 | 955,200 | — | — |
| 1988-04-07 | $0.72 | $0.72 | 2,419,200 | — | — |
| 1988-04-06 | $0.71 | $0.71 | 153,600 | — | — |
| 1988-04-05 | $0.70 | $0.70 | 547,200 | — | — |
| 1988-04-04 | $0.68 | $0.68 | 412,800 | — | — |
| 1988-03-31 | $0.69 | $0.69 | 768,000 | — | — |
| 1988-03-30 | $0.69 | $0.69 | 127,200 | — | — |
| 1988-03-29 | $0.70 | $0.70 | 230,400 | — | — |
| 1988-03-28 | $0.69 | $0.69 | 57,600 | — | — |
| 1988-03-25 | $0.68 | $0.68 | 268,800 | — | — |
| 1988-03-24 | $0.68 | $0.68 | 256,800 | — | — |
| 1988-03-23 | $0.72 | $0.72 | 367,200 | — | — |
| 1988-03-22 | $0.71 | $0.71 | 3,074,400 | — | — |
| 1988-03-21 | $0.71 | $0.71 | 432,000 | — | — |
| 1988-03-18 | $0.72 | $0.72 | 4,435,200 | — | — |
| 1988-03-17 | $0.74 | $0.74 | 2,452,800 | — | — |
| 1988-03-16 | $0.70 | $0.70 | 3,038,400 | — | — |
| 1988-03-15 | $0.68 | $0.68 | 806,400 | — | — |
| 1988-03-14 | $0.66 | $0.66 | 554,400 | — | — |
| 1988-03-11 | $0.69 | $0.69 | 79,200 | — | — |
| 1988-03-10 | $0.69 | $0.69 | 218,400 | — | — |
| 1988-03-09 | $0.68 | $0.68 | 1,144,800 | — | — |
| 1988-03-08 | $0.67 | $0.67 | 285,600 | — | — |
| 1988-03-07 | $0.69 | $0.69 | 914,400 | — | — |
| 1988-03-04 | $0.68 | $0.68 | 362,400 | — | — |
| 1988-03-03 | $0.68 | $0.68 | 475,200 | — | — |
| 1988-03-02 | $0.69 | $0.69 | 1,236,000 | — | — |
| 1988-03-01 | $0.70 | $0.70 | 2,277,600 | — | — |
| 1988-02-29 | $0.65 | $0.65 | 158,400 | — | — |
| 1988-02-26 | $0.66 | $0.66 | 1,029,600 | — | — |
| 1988-02-25 | $0.63 | $0.62 | 2,025,600 | — | — |
| 1988-02-24 | $0.63 | $0.62 | 16,800 | — | — |
| 1988-02-23 | $0.64 | $0.64 | 710,400 | — | — |
| 1988-02-22 | $0.63 | $0.62 | 230,400 | — | — |
| 1988-02-19 | $0.63 | $0.62 | 1,473,600 | — | — |
| 1988-02-18 | $0.61 | $0.61 | 278,400 | — | — |
| 1988-02-17 | $0.60 | $0.60 | 21,600 | — | — |
| 1988-02-16 | $0.60 | $0.60 | 67,200 | — | — |
| 1988-02-12 | $0.61 | $0.61 | 1,104,000 | — | — |
| 1988-02-11 | $0.61 | $0.61 | 1,372,800 | — | — |
| 1988-02-10 | $0.59 | $0.59 | 789,600 | — | — |
| 1988-02-09 | $0.60 | $0.60 | 124,800 | — | — |
| 1988-02-08 | $0.60 | $0.60 | 1,286,400 | — | — |
| 1988-02-05 | $0.61 | $0.61 | 955,200 | — | — |
| 1988-02-04 | $0.61 | $0.61 | 799,200 | — | — |
| 1988-02-03 | $0.63 | $0.62 | 62,400 | — | — |
| 1988-02-02 | $0.64 | $0.64 | 2,191,200 | — | — |
| 1988-02-01 | $0.65 | $0.65 | 1,034,400 | — | — |
| 1988-01-29 | $0.65 | $0.65 | 146,400 | — | — |
| 1988-01-28 | $0.65 | $0.65 | 187,200 | — | — |
| 1988-01-27 | $0.64 | $0.64 | 228,000 | — | — |
| 1988-01-26 | $0.63 | $0.62 | 144,000 | — | — |
| 1988-01-25 | $0.64 | $0.64 | 79,200 | — | — |
| 1988-01-22 | $0.63 | $0.62 | 40,800 | — | — |
| 1988-01-21 | $0.61 | $0.61 | 468,000 | — | — |
| 1988-01-20 | $0.65 | $0.65 | 724,800 | — | — |
| 1988-01-19 | $0.66 | $0.66 | 854,400 | — | — |
| 1988-01-18 | $0.63 | $0.62 | 770,400 | — | — |
| 1988-01-15 | $0.63 | $0.62 | 151,200 | — | — |
| 1988-01-14 | $0.63 | $0.62 | 33,600 | — | — |
| 1988-01-13 | $0.65 | $0.65 | 12,000 | — | — |
| 1988-01-12 | $0.64 | $0.64 | 393,600 | — | — |
| 1988-01-11 | $0.61 | $0.61 | 681,600 | — | — |
| 1988-01-08 | $0.60 | $0.60 | 460,800 | — | — |
| 1988-01-07 | $0.66 | $0.66 | 312,000 | — | — |
| 1988-01-06 | $0.66 | $0.66 | 1,111,200 | — | — |
| 1988-01-05 | $0.69 | $0.69 | 3,264,000 | — | — |
| 1988-01-04 | $0.73 | $0.73 | 91,200 | — | — |