Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-03-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.71 | $0.71 | 290,400 | — | — |
| 1987-12-30 | $0.69 | $0.69 | 1,284,000 | — | — |
| 1987-12-29 | $0.67 | $0.67 | 825,600 | — | — |
| 1987-12-28 | $0.68 | $0.68 | 410,400 | — | — |
| 1987-12-24 | $0.67 | $0.67 | 319,200 | — | — |
| 1987-12-23 | $0.66 | $0.66 | 393,600 | — | — |
| 1987-12-22 | $0.68 | $0.68 | 1,003,200 | — | — |
| 1987-12-21 | $0.66 | $0.66 | 283,200 | — | — |
| 1987-12-18 | $0.63 | $0.62 | 1,084,800 | — | — |
| 1987-12-17 | $0.60 | $0.60 | 364,800 | — | — |
| 1987-12-16 | $0.63 | $0.62 | 806,400 | — | — |
| 1987-12-15 | $0.60 | $0.60 | 288,000 | — | — |
| 1987-12-14 | $0.58 | $0.58 | 374,400 | — | — |
| 1987-12-11 | $0.57 | $0.57 | 194,400 | — | — |
| 1987-12-10 | $0.57 | $0.57 | 103,200 | — | — |
| 1987-12-09 | $0.61 | $0.61 | 1,147,200 | — | — |
| 1987-12-08 | $0.60 | $0.60 | 1,034,400 | — | — |
| 1987-12-07 | $0.56 | $0.56 | 1,195,200 | — | — |
| 1987-12-04 | $0.53 | $0.53 | 285,600 | — | — |
| 1987-12-03 | $0.55 | $0.55 | 127,200 | — | — |
| 1987-12-02 | $0.57 | $0.57 | 129,600 | — | — |
| 1987-12-01 | $0.56 | $0.56 | 1,958,400 | — | — |
| 1987-11-30 | $0.52 | $0.52 | 604,800 | — | — |
| 1987-11-27 | $0.57 | $0.57 | 36,000 | — | — |
| 1987-11-25 | $0.55 | $0.55 | 7,200 | — | — |
| 1987-11-24 | $0.56 | $0.56 | 386,400 | — | — |
| 1987-11-23 | $0.56 | $0.56 | 288,000 | — | — |
| 1987-11-20 | $0.57 | $0.57 | 235,200 | — | — |
| 1987-11-19 | $0.58 | $0.58 | 280,800 | — | — |
| 1987-11-18 | $0.58 | $0.58 | 261,600 | — | — |
| 1987-11-17 | $0.55 | $0.55 | 249,600 | — | — |
| 1987-11-16 | $0.58 | $0.58 | 513,600 | — | — |
| 1987-11-13 | $0.58 | $0.58 | 422,400 | — | — |
| 1987-11-12 | $0.59 | $0.59 | 1,404,000 | — | — |
| 1987-11-11 | $0.56 | $0.56 | 364,800 | — | — |
| 1987-11-10 | $0.55 | $0.55 | 72,000 | — | — |
| 1987-11-09 | $0.56 | $0.56 | 240,000 | — | — |
| 1987-11-06 | $0.58 | $0.58 | 314,400 | — | — |
| 1987-11-05 | $0.57 | $0.57 | 1,248,000 | — | — |
| 1987-11-04 | $0.56 | $0.56 | 3,360,000 | — | — |
| 1987-11-03 | $0.56 | $0.56 | 439,200 | — | — |
| 1987-11-02 | $0.57 | $0.57 | 667,200 | — | — |
| 1987-10-30 | $0.59 | $0.59 | 532,800 | — | — |
| 1987-10-29 | $0.54 | $0.54 | 2,126,400 | — | — |
| 1987-10-28 | $0.49 | $0.49 | 1,108,800 | — | — |
| 1987-10-27 | $0.45 | $0.45 | 1,466,400 | — | — |
| 1987-10-26 | $0.45 | $0.45 | 3,326,400 | — | — |
| 1987-10-23 | $0.56 | $0.56 | 2,107,200 | — | — |
| 1987-10-22 | $0.58 | $0.58 | 4,694,400 | — | — |
| 1987-10-21 | $0.58 | $0.58 | 888,000 | — | — |
| 1987-10-20 | $0.57 | $0.57 | 1,677,600 | — | — |
| 1987-10-19 | $0.56 | $0.56 | 2,181,600 | — | — |
| 1987-10-16 | $0.63 | $0.62 | 1,675,200 | — | — |
| 1987-10-15 | $0.65 | $0.65 | 417,600 | — | — |
| 1987-10-14 | $0.67 | $0.67 | 484,800 | — | — |
| 1987-10-13 | $0.71 | $0.71 | 122,400 | — | — |
| 1987-10-12 | $0.70 | $0.70 | 266,400 | — | — |
| 1987-10-09 | $0.70 | $0.70 | 451,200 | — | — |
| 1987-10-08 | $0.71 | $0.71 | 460,800 | — | — |
| 1987-10-07 | $0.72 | $0.72 | 636,000 | — | — |
| 1987-10-06 | $0.73 | $0.73 | 1,257,600 | — | — |
| 1987-10-05 | $0.70 | $0.70 | 1,759,200 | — | — |
| 1987-10-02 | $0.66 | $0.66 | 1,344,000 | — | — |
| 1987-10-01 | $0.66 | $0.66 | 1,161,600 | — | — |
| 1987-09-30 | $0.68 | $0.68 | 194,400 | — | — |
| 1987-09-29 | $0.66 | $0.66 | 194,400 | — | — |
| 1987-09-28 | $0.66 | $0.66 | 28,800 | — | — |
| 1987-09-25 | $0.68 | $0.68 | 273,600 | — | — |
| 1987-09-24 | $0.68 | $0.68 | 28,800 | — | — |
| 1987-09-23 | $0.67 | $0.67 | 667,200 | — | — |
| 1987-09-22 | $0.68 | $0.68 | 297,600 | — | — |
| 1987-09-21 | $0.68 | $0.68 | 240,000 | — | — |
| 1987-09-18 | $0.68 | $0.68 | 112,800 | — | — |
| 1987-09-17 | $0.69 | $0.69 | 115,200 | — | — |
| 1987-09-16 | $0.69 | $0.69 | 350,400 | — | — |
| 1987-09-15 | $0.69 | $0.69 | 33,600 | — | — |
| 1987-09-14 | $0.71 | $0.71 | 139,200 | — | — |
| 1987-09-11 | $0.69 | $0.69 | 1,161,600 | — | — |
| 1987-09-10 | $0.67 | $0.67 | 717,600 | — | — |
| 1987-09-09 | $0.67 | $0.67 | 283,200 | — | — |
| 1987-09-08 | $0.68 | $0.68 | 26,400 | — | — |
| 1987-09-04 | $0.69 | $0.69 | 148,800 | — | — |
| 1987-09-03 | $0.66 | $0.66 | 861,600 | — | — |
| 1987-09-02 | $0.67 | $0.67 | 612,000 | — | — |
| 1987-09-01 | $0.68 | $0.68 | 1,543,200 | — | — |
| 1987-08-31 | $0.71 | $0.71 | 4,848,000 | — | — |
| 1987-08-28 | $0.72 | $0.72 | 314,400 | — | — |
| 1987-08-27 | $0.73 | $0.73 | 232,800 | — | — |
| 1987-08-26 | $0.70 | $0.70 | 2,083,200 | — | — |
| 1987-08-25 | $0.71 | $0.71 | 3,933,600 | — | — |
| 1987-08-24 | $0.71 | $0.71 | 2,743,200 | — | — |
| 1987-08-21 | $0.70 | $0.70 | 1,068,000 | — | — |
| 1987-08-20 | $0.69 | $0.69 | 1,368,000 | — | — |
| 1987-08-19 | $0.69 | $0.69 | 1,288,800 | — | — |
| 1987-08-18 | $0.72 | $0.72 | 307,200 | — | — |
| 1987-08-17 | $0.73 | $0.73 | 218,400 | — | — |
| 1987-08-14 | $0.73 | $0.73 | 1,682,400 | — | — |
| 1987-08-13 | $0.74 | $0.74 | 854,400 | — | — |
| 1987-08-12 | $0.71 | $0.71 | 259,200 | — | — |
| 1987-08-11 | $0.72 | $0.72 | 988,800 | — | — |
| 1987-08-10 | $0.71 | $0.71 | 880,800 | — | — |
| 1987-08-07 | $0.68 | $0.68 | 2,856,000 | — | — |
| 1987-08-06 | $0.66 | $0.66 | 316,800 | — | — |
| 1987-08-05 | $0.66 | $0.66 | 434,400 | — | — |
| 1987-08-04 | $0.66 | $0.66 | 5,294,400 | — | — |
| 1987-08-03 | $0.66 | $0.66 | 784,800 | — | — |
| 1987-07-31 | $0.68 | $0.68 | 1,838,400 | — | — |
| 1987-07-30 | $0.63 | $0.62 | 496,800 | — | — |
| 1987-07-29 | $0.66 | $0.66 | 386,400 | — | — |
| 1987-07-28 | $0.69 | $0.69 | 228,000 | — | — |
| 1987-07-27 | $0.70 | $0.70 | 268,800 | — | — |
| 1987-07-24 | $0.71 | $0.71 | 518,400 | — | — |
| 1987-07-23 | $0.69 | $0.69 | 504,000 | — | — |
| 1987-07-22 | $0.70 | $0.70 | 1,116,000 | — | — |
| 1987-07-21 | $0.69 | $0.69 | 86,400 | — | — |
| 1987-07-20 | $0.71 | $0.71 | 1,041,600 | — | — |
| 1987-07-17 | $0.69 | $0.69 | 715,200 | — | — |
| 1987-07-16 | $0.71 | $0.71 | 153,600 | — | — |
| 1987-07-15 | $0.71 | $0.71 | 79,200 | — | — |
| 1987-07-14 | $0.70 | $0.70 | 1,682,400 | — | — |
| 1987-07-13 | $0.71 | $0.71 | 1,776,000 | — | — |
| 1987-07-10 | $0.71 | $0.71 | 482,400 | — | — |
| 1987-07-09 | $0.72 | $0.72 | 1,396,800 | — | — |
| 1987-07-08 | $0.73 | $0.73 | 1,792,800 | — | — |
| 1987-07-07 | $0.73 | $0.73 | 904,800 | — | — |
| 1987-07-06 | $0.71 | $0.71 | 3,492,000 | — | — |
| 1987-07-02 | $0.71 | $0.71 | 657,600 | — | — |
| 1987-07-01 | $0.71 | $0.71 | 184,800 | — | — |
| 1987-06-30 | $0.70 | $0.70 | 758,400 | — | — |
| 1987-06-29 | $0.71 | $0.71 | 576,000 | — | — |
| 1987-06-26 | $0.70 | $0.70 | 1,740,000 | — | — |
| 1987-06-25 | $0.70 | $0.70 | 184,800 | — | — |
| 1987-06-24 | $0.69 | $0.69 | 1,053,600 | — | — |
| 1987-06-23 | $0.69 | $0.69 | 187,200 | — | — |
| 1987-06-22 | $0.70 | $0.70 | 201,600 | — | — |
| 1987-06-19 | $0.69 | $0.69 | 1,056,000 | — | — |
| 1987-06-18 | $0.67 | $0.67 | 480,000 | — | — |
| 1987-06-17 | $0.66 | $0.66 | 475,200 | — | — |
| 1987-06-16 | $0.67 | $0.67 | 91,200 | — | — |
| 1987-06-15 | $0.67 | $0.67 | 86,400 | — | — |
| 1987-06-12 | $0.66 | $0.66 | 72,000 | — | — |
| 1987-06-11 | $0.66 | $0.66 | 72,000 | — | — |
| 1987-06-10 | $0.66 | $0.66 | 537,600 | — | — |
| 1987-06-09 | $0.66 | $0.66 | 753,600 | — | — |
| 1987-06-08 | $0.67 | $0.67 | 417,600 | — | — |
| 1987-06-05 | $0.67 | $0.67 | 384,000 | — | — |
| 1987-06-04 | $0.66 | $0.66 | 484,800 | — | — |
| 1987-06-03 | $0.67 | $0.67 | 950,400 | — | — |
| 1987-06-02 | $0.69 | $0.69 | 460,800 | — | — |
| 1987-06-01 | $0.69 | $0.69 | 398,400 | — | — |
| 1987-05-29 | $0.70 | $0.70 | 1,752,000 | — | — |
| 1987-05-28 | $0.69 | $0.69 | 1,243,200 | — | — |
| 1987-05-27 | $0.69 | $0.69 | 153,600 | — | — |
| 1987-05-26 | $0.69 | $0.69 | 609,600 | — | — |
| 1987-05-22 | $0.67 | $0.67 | 1,108,800 | — | — |
| 1987-05-21 | $0.66 | $0.66 | 825,600 | — | — |
| 1987-05-20 | $0.63 | $0.62 | 1,291,200 | — | — |
| 1987-05-19 | $0.64 | $0.64 | 192,000 | — | — |
| 1987-05-18 | $0.65 | $0.65 | 1,560,000 | — | — |
| 1987-05-15 | $0.68 | $0.68 | 796,800 | — | — |
| 1987-05-14 | $0.67 | $0.67 | 676,800 | — | — |
| 1987-05-13 | $0.64 | $0.64 | 460,800 | — | — |
| 1987-05-12 | $0.63 | $0.63 | 1,166,400 | — | — |
| 1987-05-11 | $0.64 | $0.64 | 1,430,400 | — | — |
| 1987-05-08 | $0.63 | $0.63 | 518,400 | — | — |
| 1987-05-07 | $0.63 | $0.62 | 230,400 | — | — |
| 1987-05-06 | $0.63 | $0.63 | 5,889,600 | — | — |
| 1987-05-05 | $0.61 | $0.61 | 2,515,200 | — | — |
| 1987-05-04 | $0.60 | $0.60 | 1,070,400 | — | — |
| 1987-05-01 | $0.61 | $0.61 | 700,800 | — | — |
| 1987-04-30 | $0.58 | $0.58 | 1,776,000 | — | — |
| 1987-04-29 | $0.57 | $0.57 | 1,598,400 | — | — |
| 1987-04-28 | $0.58 | $0.58 | 254,400 | — | — |
| 1987-04-27 | $0.57 | $0.57 | 360,000 | — | — |
| 1987-04-24 | $0.57 | $0.57 | 336,000 | — | — |
| 1987-04-23 | $0.58 | $0.58 | 432,000 | — | — |
| 1987-04-22 | $0.59 | $0.59 | 134,400 | — | — |
| 1987-04-21 | $0.59 | $0.59 | 619,200 | — | — |
| 1987-04-20 | $0.60 | $0.60 | 1,910,400 | — | — |
| 1987-04-16 | $0.58 | $0.58 | 729,600 | — | — |
| 1987-04-15 | $0.55 | $0.55 | 2,496,000 | — | — |
| 1987-04-14 | $0.50 | $0.50 | 2,337,600 | — | — |
| 1987-04-13 | $0.57 | $0.57 | 1,036,800 | — | — |
| 1987-04-10 | $0.60 | $0.60 | 576,000 | — | — |
| 1987-04-09 | $0.61 | $0.61 | 158,400 | — | — |
| 1987-04-08 | $0.62 | $0.62 | 1,267,200 | — | — |
| 1987-04-07 | $0.63 | $0.63 | 5,236,800 | — | — |
| 1987-04-06 | $0.63 | $0.62 | 6,259,200 | — | — |
| 1987-04-03 | $0.59 | $0.59 | 11,529,600 | — | — |
| 1987-04-02 | $0.56 | $0.56 | 5,544,000 | — | — |
| 1987-04-01 | $0.54 | $0.54 | 288,000 | — | — |
| 1987-03-31 | $0.54 | $0.54 | 489,600 | — | — |
| 1987-03-30 | $0.54 | $0.54 | 292,800 | — | — |
| 1987-03-27 | $0.54 | $0.54 | 48,000 | — | — |
| 1987-03-26 | $0.54 | $0.54 | 1,449,600 | — | — |
| 1987-03-25 | $0.53 | $0.53 | 2,203,200 | — | — |
| 1987-03-24 | $0.53 | $0.53 | 192,000 | — | — |
| 1987-03-23 | $0.54 | $0.54 | 676,800 | — | — |
| 1987-03-20 | $0.53 | $0.53 | 734,400 | — | — |
| 1987-03-19 | $0.53 | $0.53 | 86,400 | — | — |
| 1987-03-18 | $0.53 | $0.53 | 331,200 | — | — |
| 1987-03-17 | $0.53 | $0.53 | 494,400 | — | — |
| 1987-03-16 | $0.53 | $0.53 | 460,800 | — | — |
| 1987-03-13 | $0.55 | $0.55 | 508,800 | — | — |
| 1987-03-12 | $0.54 | $0.54 | 1,262,400 | — | — |
| 1987-03-11 | $0.54 | $0.54 | 1,132,800 | — | — |
| 1987-03-10 | $0.53 | $0.53 | 1,089,600 | — | — |
| 1987-03-09 | $0.52 | $0.52 | 148,800 | — | — |
| 1987-03-06 | $0.52 | $0.52 | 1,363,200 | — | — |
| 1987-03-05 | $0.52 | $0.52 | 124,800 | — | — |
| 1987-03-04 | $0.52 | $0.52 | 7,036,800 | — | — |
| 1987-03-03 | $0.52 | $0.52 | 518,400 | — | — |
| 1987-03-02 | $0.51 | $0.51 | 1,651,200 | — | — |
| 1987-02-27 | $0.50 | $0.50 | 1,166,400 | — | — |
| 1987-02-26 | $0.49 | $0.49 | 259,200 | — | — |
| 1987-02-25 | $0.49 | $0.49 | 201,600 | — | — |
| 1987-02-24 | $0.50 | $0.50 | 216,000 | — | — |
| 1987-02-23 | $0.50 | $0.50 | 163,200 | — | — |
| 1987-02-20 | $0.51 | $0.51 | 619,200 | — | — |
| 1987-02-19 | $0.51 | $0.51 | 2,467,200 | — | — |
| 1987-02-18 | $0.51 | $0.51 | 494,400 | — | — |
| 1987-02-17 | $0.50 | $0.50 | 1,531,200 | — | — |
| 1987-02-13 | $0.50 | $0.50 | 393,600 | — | — |
| 1987-02-12 | $0.49 | $0.49 | 331,200 | — | — |
| 1987-02-11 | $0.48 | $0.48 | 484,800 | — | — |
| 1987-02-10 | $0.48 | $0.48 | 268,800 | — | — |
| 1987-02-09 | $0.48 | $0.48 | 16,924,800 | — | — |
| 1987-02-06 | $0.51 | $0.51 | 22,872,000 | — | — |
| 1987-02-05 | $0.51 | $0.51 | 283,200 | — | — |
| 1987-02-04 | $0.52 | $0.52 | 1,483,200 | — | — |
| 1987-02-03 | $0.51 | $0.51 | 4,684,800 | — | — |
| 1987-02-02 | $0.51 | $0.51 | 244,800 | — | — |
| 1987-01-30 | $0.51 | $0.51 | 5,817,600 | — | — |
| 1987-01-29 | $0.50 | $0.50 | 614,400 | — | — |
| 1987-01-28 | $0.49 | $0.49 | 614,400 | — | — |
| 1987-01-27 | $0.48 | $0.48 | 806,400 | — | — |
| 1987-01-26 | $0.47 | $0.47 | 1,281,600 | — | — |
| 1987-01-23 | $0.46 | $0.46 | 782,400 | — | — |
| 1987-01-22 | $0.46 | $0.46 | 1,075,200 | — | — |
| 1987-01-21 | $0.46 | $0.46 | 604,800 | — | — |
| 1987-01-20 | $0.46 | $0.46 | 4,190,400 | — | — |
| 1987-01-19 | $0.47 | $0.47 | 5,356,800 | — | — |
| 1987-01-16 | $0.47 | $0.47 | 427,200 | — | — |
| 1987-01-15 | $0.47 | $0.47 | 1,329,600 | — | — |
| 1987-01-14 | $0.45 | $0.45 | 1,512,000 | — | — |
| 1987-01-13 | $0.44 | $0.44 | 1,315,200 | — | — |
| 1987-01-12 | $0.42 | $0.42 | 1,780,800 | — | — |
| 1987-01-09 | $0.41 | $0.41 | 844,800 | — | — |
| 1987-01-08 | $0.42 | $0.42 | 3,216,000 | — | — |
| 1987-01-07 | $0.41 | $0.41 | 19,200 | — | — |
| 1987-01-06 | $0.41 | $0.41 | 1,147,200 | — | — |
| 1987-01-05 | $0.40 | $0.40 | 115,200 | — | — |
| 1987-01-02 | $0.39 | $0.39 | 134,400 | — | — |