Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-03-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $1.32 | $1.35 | 264,000 | — | — |
| 1992-12-30 | $1.29 | $1.31 | 1,032,000 | — | — |
| 1992-12-29 | $1.26 | $1.28 | 242,400 | — | — |
| 1992-12-28 | $1.24 | $1.27 | 424,800 | — | — |
| 1992-12-24 | $1.24 | $1.26 | 172,800 | — | — |
| 1992-12-23 | $1.24 | $1.26 | 393,600 | — | — |
| 1992-12-22 | $1.24 | $1.26 | 26,400 | — | — |
| 1992-12-21 | $1.26 | $1.28 | 55,200 | — | — |
| 1992-12-18 | $1.24 | $1.26 | 1,478,400 | — | — |
| 1992-12-17 | $1.24 | $1.27 | 6,465,600 | — | — |
| 1992-12-16 | $1.23 | $1.25 | 480,000 | — | — |
| 1992-12-15 | $1.25 | $1.27 | 261,600 | — | — |
| 1992-12-14 | $1.27 | $1.29 | 69,600 | — | — |
| 1992-12-11 | $1.26 | $1.28 | 285,600 | — | — |
| 1992-12-10 | $1.26 | $1.28 | 388,800 | — | — |
| 1992-12-09 | $1.28 | $1.30 | 1,399,200 | — | — |
| 1992-12-08 | $1.27 | $1.29 | 199,200 | — | — |
| 1992-12-07 | $1.24 | $1.26 | 266,400 | — | — |
| 1992-12-04 | $1.23 | $1.25 | 388,800 | — | — |
| 1992-12-03 | $1.21 | $1.23 | 1,699,200 | — | — |
| 1992-12-02 | $1.23 | $1.25 | 374,400 | — | — |
| 1992-12-01 | $1.20 | $1.22 | 688,800 | — | — |
| 1992-11-30 | $1.23 | $1.25 | 187,200 | — | — |
| 1992-11-27 | $1.21 | $1.23 | 2,320,800 | — | — |
| 1992-11-25 | $1.19 | $1.21 | 189,600 | — | — |
| 1992-11-24 | $1.16 | $1.18 | 103,200 | — | — |
| 1992-11-23 | $1.15 | $1.16 | 117,600 | — | — |
| 1992-11-20 | $1.18 | $1.20 | 288,000 | — | — |
| 1992-11-19 | $1.17 | $1.19 | 3,225,600 | — | — |
| 1992-11-18 | $1.15 | $1.16 | 129,600 | — | — |
| 1992-11-17 | $1.15 | $1.16 | 16,800 | — | — |
| 1992-11-16 | $1.15 | $1.16 | 45,600 | — | — |
| 1992-11-13 | $1.16 | $1.18 | 1,058,400 | — | — |
| 1992-11-12 | $1.15 | $1.16 | 350,400 | — | — |
| 1992-11-11 | $1.17 | $1.19 | 547,200 | — | — |
| 1992-11-10 | $1.17 | $1.19 | 24,000 | — | — |
| 1992-11-09 | $1.16 | $1.18 | 74,400 | — | — |
| 1992-11-06 | $1.16 | $1.18 | 141,600 | — | — |
| 1992-11-05 | $1.14 | $1.15 | 2,071,200 | — | — |
| 1992-11-04 | $1.15 | $1.16 | 266,400 | — | — |
| 1992-11-03 | $1.15 | $1.16 | 74,400 | — | — |
| 1992-11-02 | $1.17 | $1.19 | 134,400 | — | — |
| 1992-10-30 | $1.14 | $1.15 | 96,000 | — | — |
| 1992-10-29 | $1.15 | $1.16 | 108,000 | — | — |
| 1992-10-28 | $1.16 | $1.18 | 105,600 | — | — |
| 1992-10-27 | $1.15 | $1.16 | 988,800 | — | — |
| 1992-10-26 | $1.14 | $1.15 | 2,236,800 | — | — |
| 1992-10-23 | $1.15 | $1.17 | 496,800 | — | — |
| 1992-10-22 | $1.09 | $1.11 | 1,005,600 | — | — |
| 1992-10-21 | $1.06 | $1.08 | 964,800 | — | — |
| 1992-10-20 | $1.02 | $1.04 | 9,674,400 | — | — |
| 1992-10-19 | $1.03 | $1.04 | 847,200 | — | — |
| 1992-10-16 | $1.03 | $1.04 | 3,264,000 | — | — |
| 1992-10-15 | $1.01 | $1.03 | 62,400 | — | — |
| 1992-10-14 | $1.02 | $1.04 | 2,402,400 | — | — |
| 1992-10-13 | $1.01 | $1.03 | 168,000 | — | — |
| 1992-10-12 | $1.03 | $1.05 | 180,000 | — | — |
| 1992-10-09 | $1.04 | $1.05 | 50,400 | — | — |
| 1992-10-08 | $1.04 | $1.06 | 79,200 | — | — |
| 1992-10-07 | $1.05 | $1.07 | 100,800 | — | — |
| 1992-10-06 | $1.04 | $1.06 | 4,526,400 | — | — |
| 1992-10-05 | $1.05 | $1.07 | 139,200 | — | — |
| 1992-10-02 | $1.04 | $1.06 | 112,800 | — | — |
| 1992-10-01 | $1.03 | $1.05 | 43,200 | — | — |
| 1992-09-30 | $1.05 | $1.07 | 98,400 | — | — |
| 1992-09-29 | $1.03 | $1.05 | 50,400 | — | — |
| 1992-09-28 | $1.04 | $1.06 | 552,000 | — | — |
| 1992-09-25 | $1.02 | $1.04 | 100,800 | — | — |
| 1992-09-24 | $1.02 | $1.04 | 2,400 | — | — |
| 1992-09-23 | $1.05 | $1.07 | 19,200 | — | — |
| 1992-09-22 | $1.05 | $1.07 | 48,000 | — | — |
| 1992-09-21 | $1.05 | $1.07 | 278,400 | — | — |
| 1992-09-18 | $1.05 | $1.07 | 9,600 | — | — |
| 1992-09-17 | $1.04 | $1.06 | 84,000 | — | — |
| 1992-09-16 | $1.02 | $1.04 | 21,600 | — | — |
| 1992-09-15 | $1.02 | $1.04 | 67,200 | — | — |
| 1992-09-14 | $1.05 | $1.07 | 216,000 | — | — |
| 1992-09-11 | $1.06 | $1.08 | 338,400 | — | — |
| 1992-09-10 | $1.04 | $1.06 | 955,200 | — | — |
| 1992-09-09 | $1.06 | $1.08 | 722,400 | — | — |
| 1992-09-08 | $1.05 | $1.07 | 1,552,800 | — | — |
| 1992-09-04 | $1.03 | $1.05 | 256,800 | — | — |
| 1992-09-03 | $0.99 | $1.01 | 600,000 | — | — |
| 1992-09-02 | $0.95 | $0.97 | 1,672,800 | — | — |
| 1992-09-01 | $0.95 | $0.97 | 4,804,800 | — | — |
| 1992-08-31 | $0.96 | $0.97 | 3,950,400 | — | — |
| 1992-08-28 | $0.96 | $0.97 | 412,800 | — | — |
| 1992-08-27 | $0.95 | $0.97 | 2,769,600 | — | — |
| 1992-08-26 | $0.95 | $0.96 | 1,082,400 | — | — |
| 1992-08-25 | $0.94 | $0.95 | 278,400 | — | — |
| 1992-08-24 | $0.93 | $0.94 | 5,553,600 | — | — |
| 1992-08-21 | $0.96 | $0.98 | 362,400 | — | — |
| 1992-08-20 | $0.96 | $0.97 | 244,800 | — | — |
| 1992-08-19 | $0.97 | $0.98 | 4,946,400 | — | — |
| 1992-08-18 | $0.97 | $0.98 | 604,800 | — | — |
| 1992-08-17 | $0.96 | $0.97 | 7,051,200 | — | — |
| 1992-08-14 | $0.95 | $0.96 | 38,400 | — | — |
| 1992-08-13 | $0.96 | $0.97 | 674,400 | — | — |
| 1992-08-12 | $0.97 | $0.98 | 252,000 | — | — |
| 1992-08-11 | $0.95 | $0.96 | 141,600 | — | — |
| 1992-08-10 | $0.97 | $0.98 | 100,800 | — | — |
| 1992-08-07 | $0.97 | $0.98 | 7,200 | — | — |
| 1992-08-06 | $0.95 | $0.96 | 2,803,200 | — | — |
| 1992-08-05 | $0.96 | $0.98 | 3,794,400 | — | — |
| 1992-08-04 | $0.95 | $0.96 | 132,000 | — | — |
| 1992-08-03 | $0.97 | $0.98 | 816,000 | — | — |
| 1992-07-31 | $0.97 | $0.98 | 3,153,600 | — | — |
| 1992-07-30 | $0.95 | $0.96 | 14,400 | — | — |
| 1992-07-29 | $0.97 | $0.98 | 256,800 | — | — |
| 1992-07-28 | $0.96 | $0.97 | 328,800 | — | — |
| 1992-07-27 | $0.96 | $0.97 | 297,600 | — | — |
| 1992-07-24 | $0.96 | $0.97 | 2,692,800 | — | — |
| 1992-07-23 | $0.94 | $0.95 | 976,800 | — | — |
| 1992-07-22 | $0.96 | $0.97 | 319,200 | — | — |
| 1992-07-21 | $0.96 | $0.97 | 2,906,400 | — | — |
| 1992-07-20 | $0.96 | $0.97 | 4,800 | — | — |
| 1992-07-17 | $0.97 | $0.98 | 244,800 | — | — |
| 1992-07-16 | $0.97 | $0.98 | 504,000 | — | — |
| 1992-07-15 | $0.97 | $0.98 | 2,131,200 | — | — |
| 1992-07-14 | $0.96 | $0.97 | 40,800 | — | — |
| 1992-07-13 | $0.97 | $0.99 | 333,600 | — | — |
| 1992-07-10 | $0.97 | $0.98 | 928,800 | — | — |
| 1992-07-09 | $0.98 | $1.00 | 9,600 | — | — |
| 1992-07-08 | $0.98 | $1.00 | 72,000 | — | — |
| 1992-07-07 | $0.95 | $0.96 | 26,400 | — | — |
| 1992-07-06 | $0.95 | $0.96 | 108,000 | — | — |
| 1992-07-02 | $0.96 | $0.98 | 3,384,000 | — | — |
| 1992-07-01 | $0.96 | $0.97 | 1,286,400 | — | — |
| 1992-06-30 | $0.95 | $0.97 | 708,000 | — | — |
| 1992-06-29 | $0.96 | $0.97 | 672,000 | — | — |
| 1992-06-26 | $0.93 | $0.94 | 715,200 | — | — |
| 1992-06-25 | $0.92 | $0.93 | 4,800 | — | — |
| 1992-06-24 | $0.93 | $0.94 | 2,188,800 | — | — |
| 1992-06-23 | $0.94 | $0.95 | 468,000 | — | — |
| 1992-06-22 | $0.96 | $0.97 | 477,600 | — | — |
| 1992-06-19 | $0.98 | $1.00 | 1,128,000 | — | — |
| 1992-06-18 | $0.98 | $1.00 | 184,800 | — | — |
| 1992-06-17 | $0.98 | $1.00 | 268,800 | — | — |
| 1992-06-16 | $0.99 | $1.01 | 3,180,000 | — | — |
| 1992-06-15 | $1.00 | $1.02 | 1,022,400 | — | — |
| 1992-06-12 | $1.09 | $1.11 | 24,000 | — | — |
| 1992-06-11 | $1.09 | $1.11 | 1,521,600 | — | — |
| 1992-06-10 | $1.08 | $1.10 | 2,450,400 | — | — |
| 1992-06-09 | $1.15 | $1.16 | 304,800 | — | — |
| 1992-06-08 | $1.14 | $1.15 | 115,200 | — | — |
| 1992-06-05 | $1.14 | $1.15 | 2,856,000 | — | — |
| 1992-06-04 | $1.17 | $1.18 | 9,600 | — | — |
| 1992-06-03 | $1.15 | $1.16 | 40,800 | — | — |
| 1992-06-02 | $1.14 | $1.15 | 1,963,200 | — | — |
| 1992-06-01 | $1.14 | $1.15 | 1,879,200 | — | — |
| 1992-05-29 | $1.16 | $1.18 | 105,600 | — | — |
| 1992-05-28 | $1.14 | $1.15 | 907,200 | — | — |
| 1992-05-27 | $1.14 | $1.15 | 136,800 | — | — |
| 1992-05-26 | $1.16 | $1.17 | 3,470,400 | — | — |
| 1992-05-22 | $1.19 | $1.21 | 24,000 | — | — |
| 1992-05-21 | $1.19 | $1.21 | 2,479,200 | — | — |
| 1992-05-20 | $1.19 | $1.21 | 998,400 | — | — |
| 1992-05-19 | $1.19 | $1.21 | 494,400 | — | — |
| 1992-05-18 | $1.22 | $1.24 | 403,200 | — | — |
| 1992-05-15 | $1.19 | $1.21 | 636,000 | — | — |
| 1992-05-14 | $1.19 | $1.21 | 3,316,800 | — | — |
| 1992-05-13 | $1.20 | $1.22 | 228,000 | — | — |
| 1992-05-12 | $1.21 | $1.23 | 1,108,800 | — | — |
| 1992-05-11 | $1.21 | $1.23 | 732,000 | — | — |
| 1992-05-08 | $1.16 | $1.17 | 129,600 | — | — |
| 1992-05-07 | $1.16 | $1.17 | 62,400 | — | — |
| 1992-05-06 | $1.14 | $1.15 | 57,600 | — | — |
| 1992-05-05 | $1.16 | $1.17 | 14,400 | — | — |
| 1992-05-04 | $1.15 | $1.16 | 158,400 | — | — |
| 1992-05-01 | $1.14 | $1.16 | 129,600 | — | — |
| 1992-04-30 | $1.13 | $1.14 | 528,000 | — | — |
| 1992-04-29 | $1.13 | $1.14 | 463,200 | — | — |
| 1992-04-28 | $1.15 | $1.16 | 98,400 | — | — |
| 1992-04-27 | $1.15 | $1.16 | 532,800 | — | — |
| 1992-04-24 | $1.11 | $1.13 | 9,600 | — | — |
| 1992-04-23 | $1.15 | $1.16 | 12,000 | — | — |
| 1992-04-22 | $1.11 | $1.13 | 108,000 | — | — |
| 1992-04-21 | $1.13 | $1.14 | 276,000 | — | — |
| 1992-04-20 | $1.14 | $1.15 | 84,000 | — | — |
| 1992-04-16 | $1.15 | $1.16 | 386,400 | — | — |
| 1992-04-15 | $1.17 | $1.19 | 64,800 | — | — |
| 1992-04-14 | $1.16 | $1.17 | 0 | — | — |
| 1992-04-13 | $1.16 | $1.17 | 1,804,800 | — | — |
| 1992-04-10 | $1.17 | $1.18 | 93,600 | — | — |
| 1992-04-09 | $1.17 | $1.18 | 847,200 | — | — |
| 1992-04-08 | $1.08 | $1.10 | 568,800 | — | — |
| 1992-04-07 | $1.17 | $1.18 | 225,600 | — | — |
| 1992-04-06 | $1.18 | $1.20 | 1,125,600 | — | — |
| 1992-04-03 | $1.20 | $1.22 | 216,000 | — | — |
| 1992-04-02 | $1.22 | $1.24 | 523,200 | — | — |
| 1992-04-01 | $1.20 | $1.22 | 292,800 | — | — |
| 1992-03-31 | $1.21 | $1.23 | 2,419,200 | — | — |
| 1992-03-30 | $1.21 | $1.23 | 105,600 | — | — |
| 1992-03-27 | $1.20 | $1.22 | 91,200 | — | — |
| 1992-03-26 | $1.20 | $1.22 | 52,800 | — | — |
| 1992-03-25 | $1.21 | $1.23 | 170,400 | — | — |
| 1992-03-24 | $1.21 | $1.23 | 1,128,000 | — | — |
| 1992-03-23 | $1.20 | $1.22 | 600,000 | — | — |
| 1992-03-20 | $1.23 | $1.25 | 211,200 | — | — |
| 1992-03-19 | $1.24 | $1.26 | 38,400 | — | — |
| 1992-03-18 | $1.25 | $1.27 | 696,000 | — | — |
| 1992-03-17 | $1.24 | $1.26 | 223,200 | — | — |
| 1992-03-16 | $1.24 | $1.26 | 40,800 | — | — |
| 1992-03-13 | $1.24 | $1.26 | 364,800 | — | — |
| 1992-03-12 | $1.24 | $1.26 | 40,800 | — | — |
| 1992-03-11 | $1.25 | $1.27 | 1,550,400 | — | — |
| 1992-03-10 | $1.28 | $1.30 | 866,400 | — | — |
| 1992-03-09 | $1.27 | $1.29 | 1,826,400 | — | — |
| 1992-03-06 | $1.27 | $1.29 | 2,400 | — | — |
| 1992-03-05 | $1.27 | $1.29 | 201,600 | — | — |
| 1992-03-04 | $1.28 | $1.30 | 544,800 | — | — |
| 1992-03-03 | $1.30 | $1.32 | 535,200 | — | — |
| 1992-03-02 | $1.33 | $1.35 | 103,200 | — | — |
| 1992-02-28 | $1.33 | $1.35 | 5,176,800 | — | — |
| 1992-02-27 | $1.32 | $1.34 | 177,600 | — | — |
| 1992-02-26 | $1.30 | $1.32 | 1,754,400 | — | — |
| 1992-02-25 | $1.27 | $1.29 | 571,200 | — | — |
| 1992-02-24 | $1.27 | $1.29 | 1,432,800 | — | — |
| 1992-02-21 | $1.27 | $1.29 | 604,800 | — | — |
| 1992-02-20 | $1.27 | $1.29 | 424,800 | — | — |
| 1992-02-19 | $1.30 | $1.32 | 0 | — | — |
| 1992-02-18 | $1.30 | $1.32 | 712,800 | — | — |
| 1992-02-14 | $1.30 | $1.32 | 655,200 | — | — |
| 1992-02-13 | $1.28 | $1.30 | 5,131,200 | — | — |
| 1992-02-12 | $1.28 | $1.30 | 3,388,800 | — | — |
| 1992-02-11 | $1.31 | $1.33 | 835,200 | — | — |
| 1992-02-10 | $1.27 | $1.29 | 187,200 | — | — |
| 1992-02-07 | $1.27 | $1.29 | 72,000 | — | — |
| 1992-02-06 | $1.27 | $1.29 | 4,219,200 | — | — |
| 1992-02-05 | $1.27 | $1.29 | 88,800 | — | — |
| 1992-02-04 | $1.28 | $1.30 | 261,600 | — | — |
| 1992-02-03 | $1.27 | $1.29 | 2,102,400 | — | — |
| 1992-01-31 | $1.26 | $1.28 | 98,400 | — | — |
| 1992-01-30 | $1.28 | $1.30 | 156,000 | — | — |
| 1992-01-29 | $1.28 | $1.30 | 4,869,600 | — | — |
| 1992-01-28 | $1.28 | $1.30 | 3,069,600 | — | — |
| 1992-01-27 | $1.25 | $1.27 | 523,200 | — | — |
| 1992-01-24 | $1.24 | $1.26 | 196,800 | — | — |
| 1992-01-23 | $1.26 | $1.28 | 261,600 | — | — |
| 1992-01-22 | $1.26 | $1.28 | 333,600 | — | — |
| 1992-01-21 | $1.24 | $1.26 | 249,600 | — | — |
| 1992-01-20 | $1.26 | $1.28 | 842,400 | — | — |
| 1992-01-17 | $1.28 | $1.30 | 535,200 | — | — |
| 1992-01-16 | $1.24 | $1.26 | 7,881,600 | — | — |
| 1992-01-15 | $1.22 | $1.24 | 765,600 | — | — |
| 1992-01-14 | $1.17 | $1.18 | 439,200 | — | — |
| 1992-01-13 | $1.17 | $1.18 | 1,262,400 | — | — |
| 1992-01-10 | $1.07 | $1.09 | 302,400 | — | — |
| 1992-01-09 | $1.06 | $1.08 | 979,200 | — | — |
| 1992-01-08 | $1.06 | $1.08 | 5,767,200 | — | — |
| 1992-01-07 | $1.07 | $1.09 | 223,200 | — | — |
| 1992-01-06 | $1.10 | $1.12 | 1,574,400 | — | — |
| 1992-01-03 | $1.09 | $1.11 | 1,492,800 | — | — |
| 1992-01-02 | $1.10 | $1.12 | 3,748,800 | — | — |