Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-03-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $0.90 | $0.91 | 578,400 | — | — |
| 1990-12-28 | $0.91 | $0.92 | 1,252,800 | — | — |
| 1990-12-27 | $0.89 | $0.90 | 201,600 | — | — |
| 1990-12-26 | $0.89 | $0.90 | 362,400 | — | — |
| 1990-12-24 | $0.87 | $0.88 | 422,400 | — | — |
| 1990-12-21 | $0.86 | $0.88 | 292,800 | — | — |
| 1990-12-20 | $0.86 | $0.88 | 463,200 | — | — |
| 1990-12-19 | $0.91 | $0.92 | 31,200 | — | — |
| 1990-12-18 | $0.89 | $0.90 | 112,800 | — | — |
| 1990-12-17 | $0.86 | $0.87 | 2,368,800 | — | — |
| 1990-12-14 | $0.86 | $0.87 | 547,200 | — | — |
| 1990-12-13 | $0.86 | $0.88 | 74,400 | — | — |
| 1990-12-12 | $0.86 | $0.87 | 583,200 | — | — |
| 1990-12-11 | $0.83 | $0.84 | 98,400 | — | — |
| 1990-12-10 | $0.83 | $0.84 | 268,800 | — | — |
| 1990-12-07 | $0.82 | $0.83 | 2,755,200 | — | — |
| 1990-12-06 | $0.79 | $0.80 | 1,610,400 | — | — |
| 1990-12-05 | $0.76 | $0.77 | 254,400 | — | — |
| 1990-12-04 | $0.77 | $0.78 | 52,800 | — | — |
| 1990-12-03 | $0.76 | $0.76 | 832,800 | — | — |
| 1990-11-30 | $0.75 | $0.76 | 91,200 | — | — |
| 1990-11-29 | $0.74 | $0.75 | 688,800 | — | — |
| 1990-11-28 | $0.75 | $0.76 | 127,200 | — | — |
| 1990-11-27 | $0.74 | $0.75 | 952,800 | — | — |
| 1990-11-26 | $0.71 | $0.72 | 830,400 | — | — |
| 1990-11-23 | $0.70 | $0.71 | 33,600 | — | — |
| 1990-11-21 | $0.70 | $0.71 | 230,400 | — | — |
| 1990-11-20 | $0.70 | $0.71 | 1,507,200 | — | — |
| 1990-11-19 | $0.68 | $0.69 | 297,600 | — | — |
| 1990-11-16 | $0.68 | $0.69 | 1,248,000 | — | — |
| 1990-11-15 | $0.68 | $0.69 | 770,400 | — | — |
| 1990-11-14 | $0.70 | $0.71 | 432,000 | — | — |
| 1990-11-13 | $0.70 | $0.71 | 568,800 | — | — |
| 1990-11-12 | $0.69 | $0.70 | 0 | — | — |
| 1990-11-09 | $0.69 | $0.70 | 105,600 | — | — |
| 1990-11-08 | $0.67 | $0.68 | 1,104,000 | — | — |
| 1990-11-07 | $0.67 | $0.68 | 1,248,000 | — | — |
| 1990-11-06 | $0.67 | $0.68 | 2,443,200 | — | — |
| 1990-11-05 | $0.69 | $0.70 | 969,600 | — | — |
| 1990-11-02 | $0.67 | $0.68 | 0 | — | — |
| 1990-11-01 | $0.67 | $0.68 | 2,400 | — | — |
| 1990-10-31 | $0.67 | $0.68 | 513,600 | — | — |
| 1990-10-30 | $0.67 | $0.68 | 60,000 | — | — |
| 1990-10-29 | $0.67 | $0.68 | 400,800 | — | — |
| 1990-10-26 | $0.68 | $0.69 | 1,082,400 | — | — |
| 1990-10-25 | $0.68 | $0.69 | 216,000 | — | — |
| 1990-10-24 | $0.69 | $0.70 | 520,800 | — | — |
| 1990-10-23 | $0.65 | $0.65 | 96,000 | — | — |
| 1990-10-22 | $0.65 | $0.65 | 31,200 | — | — |
| 1990-10-19 | $0.65 | $0.66 | 74,400 | — | — |
| 1990-10-18 | $0.65 | $0.65 | 487,200 | — | — |
| 1990-10-17 | $0.64 | $0.64 | 4,800 | — | — |
| 1990-10-16 | $0.64 | $0.64 | 345,600 | — | — |
| 1990-10-15 | $0.64 | $0.64 | 0 | — | — |
| 1990-10-12 | $0.64 | $0.64 | 242,400 | — | — |
| 1990-10-11 | $0.64 | $0.64 | 996,000 | — | — |
| 1990-10-10 | $0.63 | $0.63 | 33,600 | — | — |
| 1990-10-09 | $0.64 | $0.64 | 7,200 | — | — |
| 1990-10-08 | $0.66 | $0.66 | 516,000 | — | — |
| 1990-10-05 | $0.63 | $0.63 | 1,248,000 | — | — |
| 1990-10-04 | $0.65 | $0.66 | 88,800 | — | — |
| 1990-10-03 | $0.65 | $0.65 | 100,800 | — | — |
| 1990-10-02 | $0.66 | $0.66 | 2,400 | — | — |
| 1990-10-01 | $0.61 | $0.62 | 292,800 | — | — |
| 1990-09-28 | $0.64 | $0.64 | 1,420,800 | — | — |
| 1990-09-27 | $0.61 | $0.62 | 91,200 | — | — |
| 1990-09-26 | $0.63 | $0.63 | 727,200 | — | — |
| 1990-09-25 | $0.69 | $0.70 | 969,600 | — | — |
| 1990-09-24 | $0.66 | $0.66 | 4,800 | — | — |
| 1990-09-21 | $0.67 | $0.68 | 129,600 | — | — |
| 1990-09-20 | $0.67 | $0.68 | 504,000 | — | — |
| 1990-09-19 | $0.68 | $0.69 | 4,800 | — | — |
| 1990-09-18 | $0.68 | $0.69 | 2,400 | — | — |
| 1990-09-17 | $0.70 | $0.71 | 120,000 | — | — |
| 1990-09-14 | $0.69 | $0.70 | 24,000 | — | — |
| 1990-09-13 | $0.70 | $0.71 | 2,400 | — | — |
| 1990-09-12 | $0.72 | $0.73 | 0 | — | — |
| 1990-09-11 | $0.72 | $0.73 | 72,000 | — | — |
| 1990-09-10 | $0.74 | $0.75 | 0 | — | — |
| 1990-09-07 | $0.74 | $0.75 | 664,800 | — | — |
| 1990-09-06 | $0.75 | $0.76 | 7,200 | — | — |
| 1990-09-05 | $0.75 | $0.76 | 4,800 | — | — |
| 1990-09-04 | $0.77 | $0.78 | 12,000 | — | — |
| 1990-08-31 | $0.77 | $0.78 | 93,600 | — | — |
| 1990-08-30 | $0.80 | $0.81 | 7,200 | — | — |
| 1990-08-29 | $0.80 | $0.81 | 4,800 | — | — |
| 1990-08-28 | $0.76 | $0.77 | 79,200 | — | — |
| 1990-08-27 | $0.77 | $0.78 | 676,800 | — | — |
| 1990-08-24 | $0.71 | $0.72 | 1,336,800 | — | — |
| 1990-08-23 | $0.71 | $0.72 | 244,800 | — | — |
| 1990-08-22 | $0.77 | $0.78 | 384,000 | — | — |
| 1990-08-21 | $0.77 | $0.78 | 256,800 | — | — |
| 1990-08-20 | $0.78 | $0.79 | 110,400 | — | — |
| 1990-08-17 | $0.78 | $0.79 | 153,600 | — | — |
| 1990-08-16 | $0.83 | $0.84 | 132,000 | — | — |
| 1990-08-15 | $0.82 | $0.83 | 12,000 | — | — |
| 1990-08-14 | $0.81 | $0.82 | 38,400 | — | — |
| 1990-08-13 | $0.85 | $0.86 | 19,200 | — | — |
| 1990-08-10 | $0.84 | $0.85 | 141,600 | — | — |
| 1990-08-09 | $0.83 | $0.84 | 93,600 | — | — |
| 1990-08-08 | $0.79 | $0.80 | 100,800 | — | — |
| 1990-08-07 | $0.79 | $0.80 | 686,400 | — | — |
| 1990-08-06 | $0.80 | $0.81 | 480,000 | — | — |
| 1990-08-03 | $0.81 | $0.82 | 144,000 | — | — |
| 1990-08-02 | $0.82 | $0.83 | 177,600 | — | — |
| 1990-08-01 | $0.84 | $0.85 | 163,200 | — | — |
| 1990-07-31 | $0.86 | $0.88 | 607,200 | — | — |
| 1990-07-30 | $0.85 | $0.86 | 528,000 | — | — |
| 1990-07-27 | $0.85 | $0.86 | 712,800 | — | — |
| 1990-07-26 | $0.86 | $0.88 | 511,200 | — | — |
| 1990-07-25 | $0.92 | $0.93 | 194,400 | — | — |
| 1990-07-24 | $0.90 | $0.91 | 765,600 | — | — |
| 1990-07-23 | $0.86 | $0.88 | 314,400 | — | — |
| 1990-07-20 | $0.89 | $0.90 | 400,800 | — | — |
| 1990-07-19 | $0.83 | $0.84 | 969,600 | — | — |
| 1990-07-18 | $0.85 | $0.86 | 460,800 | — | — |
| 1990-07-17 | $0.90 | $0.91 | 748,800 | — | — |
| 1990-07-16 | $0.88 | $0.89 | 184,800 | — | — |
| 1990-07-13 | $0.90 | $0.91 | 374,400 | — | — |
| 1990-07-12 | $0.89 | $0.90 | 878,400 | — | — |
| 1990-07-11 | $0.90 | $0.91 | 2,397,600 | — | — |
| 1990-07-10 | $0.90 | $0.91 | 588,000 | — | — |
| 1990-07-09 | $0.85 | $0.86 | 31,200 | — | — |
| 1990-07-06 | $0.89 | $0.90 | 28,800 | — | — |
| 1990-07-05 | $0.89 | $0.90 | 650,400 | — | — |
| 1990-07-03 | $0.88 | $0.89 | 271,200 | — | — |
| 1990-07-02 | $0.88 | $0.89 | 206,400 | — | — |
| 1990-06-29 | $0.86 | $0.88 | 573,600 | — | — |
| 1990-06-28 | $0.86 | $0.87 | 252,000 | — | — |
| 1990-06-27 | $0.85 | $0.86 | 206,400 | — | — |
| 1990-06-26 | $0.84 | $0.85 | 309,600 | — | — |
| 1990-06-25 | $0.83 | $0.84 | 415,200 | — | — |
| 1990-06-22 | $0.83 | $0.84 | 451,200 | — | — |
| 1990-06-21 | $0.84 | $0.85 | 753,600 | — | — |
| 1990-06-20 | $0.83 | $0.84 | 72,000 | — | — |
| 1990-06-19 | $0.84 | $0.85 | 902,400 | — | — |
| 1990-06-18 | $0.82 | $0.83 | 218,400 | — | — |
| 1990-06-15 | $0.85 | $0.86 | 117,600 | — | — |
| 1990-06-14 | $0.82 | $0.83 | 727,200 | — | — |
| 1990-06-13 | $0.85 | $0.86 | 120,000 | — | — |
| 1990-06-12 | $0.82 | $0.83 | 21,600 | — | — |
| 1990-06-11 | $0.84 | $0.85 | 105,600 | — | — |
| 1990-06-08 | $0.82 | $0.83 | 33,600 | — | — |
| 1990-06-07 | $0.82 | $0.83 | 290,400 | — | — |
| 1990-06-06 | $0.83 | $0.84 | 393,600 | — | — |
| 1990-06-05 | $0.83 | $0.84 | 57,600 | — | — |
| 1990-06-04 | $0.82 | $0.83 | 844,800 | — | — |
| 1990-06-01 | $0.82 | $0.83 | 28,800 | — | — |
| 1990-05-31 | $0.82 | $0.83 | 26,400 | — | — |
| 1990-05-30 | $0.84 | $0.85 | 4,332,000 | — | — |
| 1990-05-29 | $0.84 | $0.85 | 12,000 | — | — |
| 1990-05-25 | $0.83 | $0.84 | 3,220,800 | — | — |
| 1990-05-24 | $0.82 | $0.83 | 2,059,200 | — | — |
| 1990-05-23 | $0.80 | $0.81 | 1,032,000 | — | — |
| 1990-05-22 | $0.80 | $0.81 | 2,047,200 | — | — |
| 1990-05-21 | $0.82 | $0.83 | 787,200 | — | — |
| 1990-05-18 | $0.84 | $0.85 | 876,000 | — | — |
| 1990-05-17 | $0.84 | $0.85 | 2,988,000 | — | — |
| 1990-05-16 | $0.82 | $0.83 | 364,800 | — | — |
| 1990-05-15 | $0.84 | $0.85 | 1,152,000 | — | — |
| 1990-05-14 | $0.84 | $0.85 | 441,600 | — | — |
| 1990-05-11 | $0.83 | $0.84 | 112,800 | — | — |
| 1990-05-10 | $0.83 | $0.84 | 163,200 | — | — |
| 1990-05-09 | $0.82 | $0.83 | 14,400 | — | — |
| 1990-05-08 | $0.82 | $0.83 | 33,600 | — | — |
| 1990-05-07 | $0.83 | $0.84 | 703,200 | — | — |
| 1990-05-04 | $0.82 | $0.83 | 518,400 | — | — |
| 1990-05-03 | $0.82 | $0.83 | 2,162,400 | — | — |
| 1990-05-02 | $0.82 | $0.83 | 156,000 | — | — |
| 1990-05-01 | $0.83 | $0.84 | 232,800 | — | — |
| 1990-04-30 | $0.81 | $0.82 | 1,252,800 | — | — |
| 1990-04-27 | $0.81 | $0.82 | 57,600 | — | — |
| 1990-04-26 | $0.80 | $0.81 | 295,200 | — | — |
| 1990-04-25 | $0.80 | $0.81 | 1,262,400 | — | — |
| 1990-04-24 | $0.78 | $0.79 | 892,800 | — | — |
| 1990-04-23 | $0.78 | $0.78 | 340,800 | — | — |
| 1990-04-20 | $0.77 | $0.78 | 8,001,600 | — | — |
| 1990-04-19 | $0.78 | $0.79 | 393,600 | — | — |
| 1990-04-18 | $0.78 | $0.78 | 1,075,200 | — | — |
| 1990-04-17 | $0.78 | $0.79 | 1,778,400 | — | — |
| 1990-04-16 | $0.77 | $0.78 | 712,800 | — | — |
| 1990-04-12 | $0.78 | $0.79 | 110,400 | — | — |
| 1990-04-11 | $0.76 | $0.77 | 220,800 | — | — |
| 1990-04-10 | $0.75 | $0.76 | 62,400 | — | — |
| 1990-04-09 | $0.75 | $0.76 | 660,000 | — | — |
| 1990-04-06 | $0.77 | $0.77 | 991,200 | — | — |
| 1990-04-05 | $0.75 | $0.76 | 2,028,000 | — | — |
| 1990-04-04 | $0.74 | $0.75 | 45,600 | — | — |
| 1990-04-03 | $0.75 | $0.76 | 1,548,000 | — | — |
| 1990-04-02 | $0.74 | $0.75 | 2,988,000 | — | — |
| 1990-03-30 | $0.76 | $0.77 | 626,400 | — | — |
| 1990-03-29 | $0.75 | $0.76 | 374,400 | — | — |
| 1990-03-28 | $0.76 | $0.77 | 64,800 | — | — |
| 1990-03-27 | $0.77 | $0.78 | 578,400 | — | — |
| 1990-03-26 | $0.78 | $0.79 | 139,200 | — | — |
| 1990-03-23 | $0.79 | $0.80 | 1,284,000 | — | — |
| 1990-03-22 | $0.78 | $0.78 | 1,708,800 | — | — |
| 1990-03-21 | $0.79 | $0.80 | 204,000 | — | — |
| 1990-03-20 | $0.78 | $0.79 | 1,027,200 | — | — |
| 1990-03-19 | $0.76 | $0.77 | 1,788,000 | — | — |
| 1990-03-16 | $0.77 | $0.78 | 64,800 | — | — |
| 1990-03-15 | $0.77 | $0.78 | 597,600 | — | — |
| 1990-03-14 | $0.76 | $0.77 | 727,200 | — | — |
| 1990-03-13 | $0.69 | $0.70 | 62,400 | — | — |
| 1990-03-12 | $0.71 | $0.72 | 276,000 | — | — |
| 1990-03-09 | $0.68 | $0.68 | 302,400 | — | — |
| 1990-03-08 | $0.68 | $0.68 | 0 | — | — |
| 1990-03-07 | $0.68 | $0.68 | 228,000 | — | — |
| 1990-03-06 | $0.68 | $0.68 | 736,800 | — | — |
| 1990-03-05 | $0.65 | $0.65 | 1,605,600 | — | — |
| 1990-03-02 | $0.66 | $0.66 | 556,800 | — | — |
| 1990-03-01 | $0.65 | $0.65 | 14,400 | — | — |
| 1990-02-28 | $0.67 | $0.67 | 688,800 | — | — |
| 1990-02-27 | $0.65 | $0.65 | 86,400 | — | — |
| 1990-02-26 | $0.66 | $0.66 | 432,000 | — | — |
| 1990-02-23 | $0.66 | $0.66 | 76,800 | — | — |
| 1990-02-22 | $0.67 | $0.67 | 1,202,400 | — | — |
| 1990-02-21 | $0.65 | $0.65 | 122,400 | — | — |
| 1990-02-20 | $0.67 | $0.67 | 139,200 | — | — |
| 1990-02-16 | $0.68 | $0.68 | 175,200 | — | — |
| 1990-02-15 | $0.68 | $0.69 | 626,400 | — | — |
| 1990-02-14 | $0.65 | $0.65 | 345,600 | — | — |
| 1990-02-13 | $0.67 | $0.67 | 40,800 | — | — |
| 1990-02-12 | $0.66 | $0.66 | 127,200 | — | — |
| 1990-02-09 | $0.68 | $0.68 | 156,000 | — | — |
| 1990-02-08 | $0.68 | $0.68 | 1,449,600 | — | — |
| 1990-02-07 | $0.61 | $0.62 | 837,600 | — | — |
| 1990-02-06 | $0.61 | $0.62 | 504,000 | — | — |
| 1990-02-05 | $0.63 | $0.63 | 816,000 | — | — |
| 1990-02-02 | $0.65 | $0.65 | 924,000 | — | — |
| 1990-02-01 | $0.66 | $0.66 | 4,800 | — | — |
| 1990-01-31 | $0.64 | $0.64 | 201,600 | — | — |
| 1990-01-30 | $0.65 | $0.65 | 2,078,400 | — | — |
| 1990-01-29 | $0.63 | $0.64 | 1,852,800 | — | — |
| 1990-01-26 | $0.67 | $0.67 | 470,400 | — | — |
| 1990-01-25 | $0.71 | $0.72 | 256,800 | — | — |
| 1990-01-24 | $0.71 | $0.72 | 163,200 | — | — |
| 1990-01-23 | $0.72 | $0.73 | 1,560,000 | — | — |
| 1990-01-22 | $0.77 | $0.78 | 328,800 | — | — |
| 1990-01-19 | $0.76 | $0.77 | 62,400 | — | — |
| 1990-01-18 | $0.76 | $0.77 | 103,200 | — | — |
| 1990-01-17 | $0.76 | $0.77 | 12,000 | — | — |
| 1990-01-16 | $0.76 | $0.77 | 530,400 | — | — |
| 1990-01-15 | $0.77 | $0.78 | 357,600 | — | — |
| 1990-01-12 | $0.76 | $0.77 | 408,000 | — | — |
| 1990-01-11 | $0.78 | $0.79 | 410,400 | — | — |
| 1990-01-10 | $0.78 | $0.79 | 177,600 | — | — |
| 1990-01-09 | $0.79 | $0.80 | 386,400 | — | — |
| 1990-01-08 | $0.77 | $0.77 | 542,400 | — | — |
| 1990-01-05 | $0.76 | $0.77 | 964,800 | — | — |
| 1990-01-04 | $0.76 | $0.76 | 2,056,800 | — | — |
| 1990-01-03 | $0.73 | $0.74 | 612,000 | — | — |
| 1990-01-02 | $0.74 | $0.75 | 304,800 | — | — |