Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-03-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $8.28 | $8.60 | 691,200 | — | — |
| 1998-12-30 | $8.29 | $8.61 | 316,800 | — | — |
| 1998-12-29 | $8.18 | $8.49 | 214,800 | — | — |
| 1998-12-28 | $8.17 | $8.48 | 1,261,200 | — | — |
| 1998-12-24 | $8.29 | $8.61 | 70,800 | — | — |
| 1998-12-23 | $8.17 | $8.48 | 344,400 | — | — |
| 1998-12-22 | $8.10 | $8.41 | 308,400 | — | — |
| 1998-12-21 | $8.33 | $8.65 | 590,400 | — | — |
| 1998-12-18 | $7.93 | $8.23 | 762,000 | — | — |
| 1998-12-17 | $7.95 | $8.26 | 568,800 | — | — |
| 1998-12-16 | $7.48 | $7.76 | 778,800 | — | — |
| 1998-12-15 | $7.94 | $8.24 | 296,400 | — | — |
| 1998-12-14 | $7.76 | $8.06 | 816,000 | — | — |
| 1998-12-11 | $7.92 | $8.22 | 704,400 | — | — |
| 1998-12-10 | $8.14 | $8.45 | 314,400 | — | — |
| 1998-12-09 | $8.19 | $8.50 | 266,400 | — | — |
| 1998-12-08 | $8.08 | $8.39 | 196,800 | — | — |
| 1998-12-07 | $8.17 | $8.48 | 1,184,400 | — | — |
| 1998-12-04 | $7.84 | $8.14 | 760,800 | — | — |
| 1998-12-03 | $7.73 | $8.02 | 940,800 | — | — |
| 1998-12-02 | $7.82 | $8.12 | 178,800 | — | — |
| 1998-12-01 | $7.92 | $8.22 | 577,200 | — | — |
| 1998-11-30 | $7.69 | $7.98 | 786,000 | — | — |
| 1998-11-27 | $8.10 | $8.41 | 123,600 | — | — |
| 1998-11-25 | $8.11 | $8.42 | 607,200 | — | — |
| 1998-11-24 | $8.17 | $8.48 | 1,225,200 | — | — |
| 1998-11-23 | $8.30 | $8.62 | 1,291,200 | — | — |
| 1998-11-20 | $7.83 | $8.13 | 350,400 | — | — |
| 1998-11-19 | $7.75 | $8.04 | 640,800 | — | — |
| 1998-11-18 | $7.67 | $7.96 | 663,600 | — | — |
| 1998-11-17 | $7.58 | $7.87 | 765,600 | — | — |
| 1998-11-16 | $7.55 | $7.84 | 493,200 | — | — |
| 1998-11-13 | $7.40 | $7.68 | 495,600 | — | — |
| 1998-11-12 | $7.46 | $7.75 | 1,231,200 | — | — |
| 1998-11-11 | $7.33 | $7.61 | 1,142,400 | — | — |
| 1998-11-10 | $7.31 | $7.59 | 364,800 | — | — |
| 1998-11-09 | $7.23 | $7.50 | 520,800 | — | — |
| 1998-11-06 | $7.22 | $7.49 | 1,837,200 | — | — |
| 1998-11-05 | $7.27 | $7.55 | 1,242,000 | — | — |
| 1998-11-04 | $7.32 | $7.60 | 1,374,000 | — | — |
| 1998-11-03 | $7.24 | $7.52 | 3,400,800 | — | — |
| 1998-11-02 | $7.00 | $7.27 | 1,314,000 | — | — |
| 1998-10-30 | $6.91 | $7.17 | 3,074,400 | — | — |
| 1998-10-29 | $6.58 | $6.83 | 542,400 | — | — |
| 1998-10-28 | $6.58 | $6.83 | 1,255,200 | — | — |
| 1998-10-27 | $6.30 | $6.54 | 751,200 | — | — |
| 1998-10-26 | $6.33 | $6.57 | 804,000 | — | — |
| 1998-10-23 | $6.24 | $6.48 | 613,200 | — | — |
| 1998-10-22 | $6.29 | $6.53 | 376,800 | — | — |
| 1998-10-21 | $6.27 | $6.51 | 1,887,600 | — | — |
| 1998-10-20 | $6.33 | $6.57 | 1,524,000 | — | — |
| 1998-10-19 | $6.23 | $6.47 | 978,000 | — | — |
| 1998-10-16 | $5.98 | $6.21 | 1,557,600 | — | — |
| 1998-10-15 | $5.89 | $6.11 | 990,000 | — | — |
| 1998-10-14 | $5.23 | $5.43 | 787,200 | — | — |
| 1998-10-13 | $5.05 | $5.24 | 835,200 | — | — |
| 1998-10-12 | $5.00 | $5.19 | 564,000 | — | — |
| 1998-10-09 | $4.97 | $5.16 | 2,119,200 | — | — |
| 1998-10-08 | $4.75 | $4.93 | 1,693,200 | — | — |
| 1998-10-07 | $4.48 | $4.65 | 1,365,600 | — | — |
| 1998-10-06 | $4.76 | $4.94 | 1,718,400 | — | — |
| 1998-10-05 | $5.15 | $5.34 | 3,154,800 | — | — |
| 1998-10-02 | $5.48 | $5.69 | 1,652,400 | — | — |
| 1998-10-01 | $5.53 | $5.74 | 1,149,600 | — | — |
| 1998-09-30 | $5.79 | $6.01 | 1,166,400 | — | — |
| 1998-09-29 | $5.83 | $6.06 | 267,600 | — | — |
| 1998-09-28 | $5.65 | $5.86 | 428,400 | — | — |
| 1998-09-25 | $5.82 | $6.04 | 457,200 | — | — |
| 1998-09-24 | $5.81 | $6.03 | 387,600 | — | — |
| 1998-09-23 | $5.92 | $6.14 | 1,064,400 | — | — |
| 1998-09-22 | $5.77 | $5.99 | 319,200 | — | — |
| 1998-09-21 | $5.73 | $5.95 | 351,600 | — | — |
| 1998-09-18 | $5.96 | $6.19 | 594,000 | — | — |
| 1998-09-17 | $5.59 | $5.81 | 354,000 | — | — |
| 1998-09-16 | $5.85 | $6.08 | 902,400 | — | — |
| 1998-09-15 | $5.78 | $6.00 | 409,200 | — | — |
| 1998-09-14 | $5.74 | $5.96 | 1,410,000 | — | — |
| 1998-09-11 | $5.67 | $5.88 | 760,800 | — | — |
| 1998-09-10 | $5.54 | $5.75 | 1,826,400 | — | — |
| 1998-09-09 | $5.63 | $5.84 | 1,394,400 | — | — |
| 1998-09-08 | $5.72 | $5.94 | 1,623,600 | — | — |
| 1998-09-04 | $5.48 | $5.69 | 811,200 | — | — |
| 1998-09-03 | $5.42 | $5.62 | 2,484,000 | — | — |
| 1998-09-02 | $5.61 | $5.82 | 1,638,000 | — | — |
| 1998-09-01 | $5.49 | $5.70 | 4,920,000 | — | — |
| 1998-08-31 | $5.19 | $5.38 | 1,752,000 | — | — |
| 1998-08-28 | $5.71 | $5.93 | 922,800 | — | — |
| 1998-08-27 | $5.79 | $6.01 | 2,218,800 | — | — |
| 1998-08-26 | $6.33 | $6.57 | 502,800 | — | — |
| 1998-08-25 | $6.42 | $6.66 | 802,800 | — | — |
| 1998-08-24 | $6.28 | $6.51 | 399,600 | — | — |
| 1998-08-21 | $6.33 | $6.57 | 654,000 | — | — |
| 1998-08-20 | $6.43 | $6.67 | 570,000 | — | — |
| 1998-08-19 | $6.39 | $6.63 | 506,400 | — | — |
| 1998-08-18 | $6.60 | $6.86 | 1,426,800 | — | — |
| 1998-08-17 | $6.21 | $6.44 | 511,200 | — | — |
| 1998-08-14 | $6.20 | $6.43 | 525,600 | — | — |
| 1998-08-13 | $6.23 | $6.47 | 387,600 | — | — |
| 1998-08-12 | $6.25 | $6.49 | 360,000 | — | — |
| 1998-08-11 | $6.23 | $6.47 | 655,200 | — | — |
| 1998-08-10 | $6.29 | $6.53 | 396,000 | — | — |
| 1998-08-07 | $6.23 | $6.47 | 399,600 | — | — |
| 1998-08-06 | $6.25 | $6.49 | 271,200 | — | — |
| 1998-08-05 | $6.03 | $6.26 | 1,564,800 | — | — |
| 1998-08-04 | $5.96 | $6.19 | 1,557,600 | — | — |
| 1998-08-03 | $6.25 | $6.49 | 1,027,200 | — | — |
| 1998-07-31 | $6.24 | $6.48 | 573,600 | — | — |
| 1998-07-30 | $6.33 | $6.57 | 751,200 | — | — |
| 1998-07-29 | $6.35 | $6.60 | 429,600 | — | — |
| 1998-07-28 | $6.32 | $6.56 | 740,400 | — | — |
| 1998-07-27 | $6.25 | $6.49 | 350,400 | — | — |
| 1998-07-24 | $6.25 | $6.49 | 927,600 | — | — |
| 1998-07-23 | $6.27 | $6.51 | 638,400 | — | — |
| 1998-07-22 | $6.36 | $6.60 | 1,100,400 | — | — |
| 1998-07-21 | $6.35 | $6.60 | 4,770,000 | — | — |
| 1998-07-20 | $6.08 | $6.31 | 864,000 | — | — |
| 1998-07-17 | $6.04 | $6.27 | 536,400 | — | — |
| 1998-07-16 | $6.03 | $6.26 | 1,216,800 | — | — |
| 1998-07-15 | $5.77 | $5.99 | 312,000 | — | — |
| 1998-07-14 | $5.71 | $5.93 | 643,200 | — | — |
| 1998-07-13 | $5.75 | $5.97 | 206,400 | — | — |
| 1998-07-10 | $5.79 | $6.01 | 580,800 | — | — |
| 1998-07-09 | $5.93 | $6.15 | 1,264,800 | — | — |
| 1998-07-08 | $5.92 | $6.14 | 1,122,000 | — | — |
| 1998-07-07 | $5.58 | $5.80 | 2,214,000 | — | — |
| 1998-07-06 | $5.39 | $5.59 | 2,142,000 | — | — |
| 1998-07-02 | $5.21 | $5.41 | 2,155,200 | — | — |
| 1998-07-01 | $5.00 | $5.19 | 992,400 | — | — |
| 1998-06-30 | $5.17 | $5.36 | 482,400 | — | — |
| 1998-06-29 | $5.29 | $5.49 | 228,000 | — | — |
| 1998-06-26 | $5.38 | $5.58 | 244,800 | — | — |
| 1998-06-25 | $5.44 | $5.64 | 199,200 | — | — |
| 1998-06-24 | $5.48 | $5.69 | 681,600 | — | — |
| 1998-06-23 | $5.42 | $5.62 | 614,400 | — | — |
| 1998-06-22 | $5.35 | $5.56 | 1,009,200 | — | — |
| 1998-06-19 | $5.33 | $5.54 | 145,200 | — | — |
| 1998-06-18 | $5.25 | $5.45 | 410,400 | — | — |
| 1998-06-17 | $5.50 | $5.71 | 764,400 | — | — |
| 1998-06-16 | $5.17 | $5.36 | 321,600 | — | — |
| 1998-06-15 | $5.15 | $5.34 | 526,800 | — | — |
| 1998-06-12 | $5.16 | $5.36 | 669,600 | — | — |
| 1998-06-11 | $5.17 | $5.36 | 1,260,000 | — | — |
| 1998-06-10 | $5.33 | $5.52 | 696,000 | — | — |
| 1998-06-09 | $5.50 | $5.70 | 354,000 | — | — |
| 1998-06-08 | $5.53 | $5.73 | 298,800 | — | — |
| 1998-06-05 | $5.46 | $5.66 | 120,000 | — | — |
| 1998-06-04 | $5.51 | $5.71 | 297,600 | — | — |
| 1998-06-03 | $5.51 | $5.71 | 340,800 | — | — |
| 1998-06-02 | $5.59 | $5.79 | 144,000 | — | — |
| 1998-06-01 | $5.57 | $5.78 | 610,800 | — | — |
| 1998-05-29 | $5.56 | $5.77 | 144,000 | — | — |
| 1998-05-28 | $5.58 | $5.78 | 570,000 | — | — |
| 1998-05-27 | $5.51 | $5.71 | 700,800 | — | — |
| 1998-05-26 | $5.60 | $5.81 | 621,600 | — | — |
| 1998-05-22 | $5.88 | $6.09 | 370,800 | — | — |
| 1998-05-21 | $5.93 | $6.14 | 428,400 | — | — |
| 1998-05-20 | $5.98 | $6.20 | 222,000 | — | — |
| 1998-05-19 | $6.09 | $6.32 | 806,400 | — | — |
| 1998-05-18 | $6.11 | $6.34 | 931,200 | — | — |
| 1998-05-15 | $5.81 | $6.03 | 150,000 | — | — |
| 1998-05-14 | $5.80 | $6.02 | 100,800 | — | — |
| 1998-05-13 | $5.90 | $6.11 | 274,800 | — | — |
| 1998-05-12 | $5.88 | $6.09 | 252,000 | — | — |
| 1998-05-11 | $5.92 | $6.13 | 232,800 | — | — |
| 1998-05-08 | $6.00 | $6.22 | 249,600 | — | — |
| 1998-05-07 | $5.89 | $6.11 | 934,800 | — | — |
| 1998-05-06 | $6.15 | $6.38 | 118,800 | — | — |
| 1998-05-05 | $6.21 | $6.44 | 178,800 | — | — |
| 1998-05-04 | $6.24 | $6.47 | 364,800 | — | — |
| 1998-05-01 | $6.19 | $6.41 | 309,600 | — | — |
| 1998-04-30 | $6.16 | $6.38 | 468,000 | — | — |
| 1998-04-29 | $6.08 | $6.31 | 319,200 | — | — |
| 1998-04-28 | $6.02 | $6.24 | 354,000 | — | — |
| 1998-04-27 | $6.04 | $6.26 | 549,600 | — | — |
| 1998-04-24 | $6.27 | $6.50 | 422,400 | — | — |
| 1998-04-23 | $6.22 | $6.45 | 1,081,200 | — | — |
| 1998-04-22 | $6.08 | $6.31 | 1,188,000 | — | — |
| 1998-04-21 | $6.02 | $6.24 | 705,600 | — | — |
| 1998-04-20 | $6.06 | $6.29 | 685,200 | — | — |
| 1998-04-17 | $6.23 | $6.46 | 330,000 | — | — |
| 1998-04-16 | $6.17 | $6.39 | 164,400 | — | — |
| 1998-04-15 | $6.13 | $6.35 | 262,800 | — | — |
| 1998-04-14 | $6.13 | $6.35 | 537,600 | — | — |
| 1998-04-13 | $6.16 | $6.39 | 1,321,200 | — | — |
| 1998-04-09 | $5.73 | $5.94 | 1,220,400 | — | — |
| 1998-04-08 | $5.46 | $5.66 | 368,400 | — | — |
| 1998-04-07 | $5.50 | $5.70 | 630,000 | — | — |
| 1998-04-06 | $5.71 | $5.92 | 272,400 | — | — |
| 1998-04-03 | $5.72 | $5.93 | 295,200 | — | — |
| 1998-04-02 | $5.83 | $6.05 | 528,000 | — | — |
| 1998-04-01 | $5.88 | $6.09 | 699,600 | — | — |
| 1998-03-31 | $5.69 | $5.90 | 2,389,200 | — | — |
| 1998-03-30 | $5.40 | $5.59 | 349,200 | — | — |
| 1998-03-27 | $5.42 | $5.62 | 366,000 | — | — |
| 1998-03-26 | $5.39 | $5.58 | 331,200 | — | — |
| 1998-03-25 | $5.35 | $5.55 | 304,800 | — | — |
| 1998-03-24 | $5.45 | $5.65 | 318,000 | — | — |
| 1998-03-23 | $5.41 | $5.60 | 249,600 | — | — |
| 1998-03-20 | $5.50 | $5.70 | 1,432,800 | — | — |
| 1998-03-19 | $5.50 | $5.70 | 325,200 | — | — |
| 1998-03-18 | $5.52 | $5.72 | 402,000 | — | — |
| 1998-03-17 | $5.67 | $5.87 | 1,059,600 | — | — |
| 1998-03-16 | $5.67 | $5.87 | 303,600 | — | — |
| 1998-03-13 | $5.54 | $5.75 | 141,600 | — | — |
| 1998-03-12 | $5.58 | $5.79 | 378,000 | — | — |
| 1998-03-11 | $5.57 | $5.78 | 421,200 | — | — |
| 1998-03-10 | $5.44 | $5.64 | 2,640,000 | — | — |
| 1998-03-09 | $5.23 | $5.42 | 270,000 | — | — |
| 1998-03-06 | $5.18 | $5.37 | 175,200 | — | — |
| 1998-03-05 | $5.25 | $5.44 | 759,600 | — | — |
| 1998-03-04 | $5.04 | $5.23 | 692,400 | — | — |
| 1998-03-03 | $5.13 | $5.31 | 1,284,000 | — | — |
| 1998-03-02 | $5.22 | $5.41 | 2,968,800 | — | — |
| 1998-02-27 | $4.92 | $5.10 | 860,400 | — | — |
| 1998-02-26 | $4.78 | $4.96 | 129,600 | — | — |
| 1998-02-25 | $4.71 | $4.88 | 276,000 | — | — |
| 1998-02-24 | $4.67 | $4.84 | 198,000 | — | — |
| 1998-02-23 | $4.58 | $4.75 | 991,200 | — | — |
| 1998-02-20 | $4.32 | $4.48 | 4,082,400 | — | — |
| 1998-02-19 | $4.48 | $4.64 | 220,800 | — | — |
| 1998-02-18 | $4.40 | $4.56 | 878,400 | — | — |
| 1998-02-17 | $4.44 | $4.60 | 1,552,800 | — | — |
| 1998-02-13 | $4.58 | $4.75 | 1,935,600 | — | — |
| 1998-02-12 | $4.23 | $4.38 | 1,022,400 | — | — |
| 1998-02-11 | $4.20 | $4.35 | 1,180,800 | — | — |
| 1998-02-10 | $4.14 | $4.29 | 428,400 | — | — |
| 1998-02-09 | $4.04 | $4.19 | 1,449,600 | — | — |
| 1998-02-06 | $3.96 | $4.10 | 678,000 | — | — |
| 1998-02-05 | $3.99 | $4.14 | 498,000 | — | — |
| 1998-02-04 | $3.92 | $4.06 | 336,000 | — | — |
| 1998-02-03 | $3.91 | $4.05 | 456,000 | — | — |
| 1998-02-02 | $3.90 | $4.04 | 642,000 | — | — |
| 1998-01-30 | $4.00 | $4.15 | 734,400 | — | — |
| 1998-01-29 | $3.97 | $4.11 | 2,337,600 | — | — |
| 1998-01-28 | $3.58 | $3.71 | 1,099,200 | — | — |
| 1998-01-27 | $3.45 | $3.58 | 1,250,400 | — | — |
| 1998-01-26 | $3.38 | $3.50 | 567,600 | — | — |
| 1998-01-23 | $3.64 | $3.77 | 240,000 | — | — |
| 1998-01-22 | $3.66 | $3.79 | 378,000 | — | — |
| 1998-01-21 | $3.71 | $3.84 | 559,200 | — | — |
| 1998-01-20 | $3.76 | $3.90 | 1,144,800 | — | — |
| 1998-01-16 | $3.57 | $3.70 | 843,600 | — | — |
| 1998-01-15 | $3.43 | $3.55 | 303,600 | — | — |
| 1998-01-14 | $3.44 | $3.56 | 921,600 | — | — |
| 1998-01-13 | $3.44 | $3.56 | 778,800 | — | — |
| 1998-01-12 | $3.26 | $3.38 | 614,400 | — | — |
| 1998-01-09 | $3.19 | $3.30 | 1,243,200 | — | — |
| 1998-01-08 | $3.43 | $3.55 | 176,400 | — | — |
| 1998-01-07 | $3.48 | $3.61 | 171,600 | — | — |
| 1998-01-06 | $3.46 | $3.59 | 154,800 | — | — |
| 1998-01-05 | $3.48 | $3.61 | 250,800 | — | — |
| 1998-01-02 | $3.54 | $3.67 | 150,000 | — | — |