Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-03-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $0.74 | $0.75 | 268,800 | — | — |
| 1989-12-28 | $0.73 | $0.74 | 168,000 | — | — |
| 1989-12-27 | $0.73 | $0.74 | 105,600 | — | — |
| 1989-12-26 | $0.71 | $0.72 | 547,200 | — | — |
| 1989-12-22 | $0.72 | $0.73 | 24,000 | — | — |
| 1989-12-21 | $0.72 | $0.73 | 408,000 | — | — |
| 1989-12-20 | $0.72 | $0.73 | 676,800 | — | — |
| 1989-12-19 | $0.69 | $0.70 | 523,200 | — | — |
| 1989-12-18 | $0.71 | $0.72 | 878,400 | — | — |
| 1989-12-15 | $0.74 | $0.75 | 376,800 | — | — |
| 1989-12-14 | $0.76 | $0.77 | 139,200 | — | — |
| 1989-12-13 | $0.77 | $0.78 | 100,800 | — | — |
| 1989-12-12 | $0.77 | $0.78 | 93,600 | — | — |
| 1989-12-11 | $0.76 | $0.77 | 244,800 | — | — |
| 1989-12-08 | $0.77 | $0.77 | 1,980,000 | — | — |
| 1989-12-07 | $0.76 | $0.76 | 2,265,600 | — | — |
| 1989-12-06 | $0.76 | $0.76 | 242,400 | — | — |
| 1989-12-05 | $0.76 | $0.76 | 7,046,400 | — | — |
| 1989-12-04 | $0.76 | $0.76 | 48,000 | — | — |
| 1989-12-01 | $0.76 | $0.76 | 441,600 | — | — |
| 1989-11-30 | $0.76 | $0.77 | 3,261,600 | — | — |
| 1989-11-29 | $0.77 | $0.77 | 7,200 | — | — |
| 1989-11-28 | $0.76 | $0.76 | 88,800 | — | — |
| 1989-11-27 | $0.76 | $0.76 | 1,051,200 | — | — |
| 1989-11-24 | $0.76 | $0.77 | 516,000 | — | — |
| 1989-11-22 | $0.76 | $0.76 | 55,200 | — | — |
| 1989-11-21 | $0.76 | $0.76 | 204,000 | — | — |
| 1989-11-20 | $0.77 | $0.77 | 643,200 | — | — |
| 1989-11-17 | $0.77 | $0.78 | 132,000 | — | — |
| 1989-11-16 | $0.76 | $0.76 | 64,800 | — | — |
| 1989-11-15 | $0.76 | $0.76 | 26,400 | — | — |
| 1989-11-14 | $0.76 | $0.76 | 6,326,400 | — | — |
| 1989-11-13 | $0.76 | $0.76 | 0 | — | — |
| 1989-11-10 | $0.76 | $0.76 | 772,800 | — | — |
| 1989-11-09 | $0.76 | $0.77 | 765,600 | — | — |
| 1989-11-08 | $0.76 | $0.77 | 21,600 | — | — |
| 1989-11-07 | $0.77 | $0.77 | 504,000 | — | — |
| 1989-11-06 | $0.77 | $0.77 | 516,000 | — | — |
| 1989-11-03 | $0.78 | $0.78 | 62,400 | — | — |
| 1989-11-02 | $0.77 | $0.77 | 36,000 | — | — |
| 1989-11-01 | $0.77 | $0.78 | 153,600 | — | — |
| 1989-10-31 | $0.77 | $0.77 | 4,408,800 | — | — |
| 1989-10-30 | $0.77 | $0.77 | 290,400 | — | — |
| 1989-10-27 | $0.77 | $0.78 | 535,200 | — | — |
| 1989-10-26 | $0.79 | $0.79 | 110,400 | — | — |
| 1989-10-25 | $0.77 | $0.78 | 64,800 | — | — |
| 1989-10-24 | $0.77 | $0.78 | 264,000 | — | — |
| 1989-10-23 | $0.78 | $0.78 | 213,600 | — | — |
| 1989-10-20 | $0.78 | $0.78 | 343,200 | — | — |
| 1989-10-19 | $0.77 | $0.78 | 24,000 | — | — |
| 1989-10-18 | $0.77 | $0.78 | 48,000 | — | — |
| 1989-10-17 | $0.77 | $0.78 | 55,200 | — | — |
| 1989-10-16 | $0.77 | $0.78 | 708,000 | — | — |
| 1989-10-13 | $0.78 | $0.79 | 516,000 | — | — |
| 1989-10-12 | $0.80 | $0.81 | 3,064,800 | — | — |
| 1989-10-11 | $0.81 | $0.82 | 3,386,400 | — | — |
| 1989-10-10 | $0.81 | $0.82 | 292,800 | — | — |
| 1989-10-09 | $0.82 | $0.82 | 57,600 | — | — |
| 1989-10-06 | $0.81 | $0.82 | 21,600 | — | — |
| 1989-10-05 | $0.82 | $0.82 | 3,432,000 | — | — |
| 1989-10-04 | $0.81 | $0.82 | 55,200 | — | — |
| 1989-10-03 | $0.81 | $0.82 | 31,200 | — | — |
| 1989-10-02 | $0.83 | $0.84 | 62,400 | — | — |
| 1989-09-29 | $0.82 | $0.82 | 427,200 | — | — |
| 1989-09-28 | $0.82 | $0.83 | 88,800 | — | — |
| 1989-09-27 | $0.82 | $0.82 | 177,600 | — | — |
| 1989-09-26 | $0.83 | $0.84 | 300,000 | — | — |
| 1989-09-25 | $0.80 | $0.80 | 127,200 | — | — |
| 1989-09-22 | $0.80 | $0.80 | 225,600 | — | — |
| 1989-09-21 | $0.80 | $0.81 | 583,200 | — | — |
| 1989-09-20 | $0.80 | $0.80 | 180,000 | — | — |
| 1989-09-19 | $0.80 | $0.80 | 386,400 | — | — |
| 1989-09-18 | $0.81 | $0.81 | 129,600 | — | — |
| 1989-09-15 | $0.80 | $0.81 | 60,000 | — | — |
| 1989-09-14 | $0.80 | $0.81 | 2,066,400 | — | — |
| 1989-09-13 | $0.81 | $0.81 | 732,000 | — | — |
| 1989-09-12 | $0.79 | $0.80 | 343,200 | — | — |
| 1989-09-11 | $0.78 | $0.79 | 225,600 | — | — |
| 1989-09-08 | $0.78 | $0.78 | 1,156,800 | — | — |
| 1989-09-07 | $0.78 | $0.78 | 192,000 | — | — |
| 1989-09-06 | $0.78 | $0.79 | 667,200 | — | — |
| 1989-09-05 | $0.78 | $0.79 | 314,400 | — | — |
| 1989-09-01 | $0.78 | $0.78 | 112,800 | — | — |
| 1989-08-31 | $0.78 | $0.79 | 0 | — | — |
| 1989-08-30 | $0.78 | $0.79 | 650,400 | — | — |
| 1989-08-29 | $0.78 | $0.78 | 33,600 | — | — |
| 1989-08-28 | $0.78 | $0.78 | 16,800 | — | — |
| 1989-08-25 | $0.78 | $0.79 | 787,200 | — | — |
| 1989-08-24 | $0.77 | $0.78 | 76,800 | — | — |
| 1989-08-23 | $0.78 | $0.79 | 549,600 | — | — |
| 1989-08-22 | $0.76 | $0.76 | 391,200 | — | — |
| 1989-08-21 | $0.77 | $0.78 | 384,000 | — | — |
| 1989-08-18 | $0.75 | $0.76 | 1,495,200 | — | — |
| 1989-08-17 | $0.75 | $0.76 | 292,800 | — | — |
| 1989-08-16 | $0.76 | $0.77 | 2,265,600 | — | — |
| 1989-08-15 | $0.75 | $0.76 | 854,400 | — | — |
| 1989-08-14 | $0.76 | $0.77 | 259,200 | — | — |
| 1989-08-11 | $0.77 | $0.77 | 28,800 | — | — |
| 1989-08-10 | $0.77 | $0.78 | 801,600 | — | — |
| 1989-08-09 | $0.77 | $0.78 | 780,000 | — | — |
| 1989-08-08 | $0.79 | $0.79 | 103,200 | — | — |
| 1989-08-07 | $0.78 | $0.79 | 609,600 | — | — |
| 1989-08-04 | $0.78 | $0.78 | 2,436,000 | — | — |
| 1989-08-03 | $0.79 | $0.79 | 52,800 | — | — |
| 1989-08-02 | $0.78 | $0.78 | 103,200 | — | — |
| 1989-08-01 | $0.78 | $0.78 | 384,000 | — | — |
| 1989-07-31 | $0.78 | $0.78 | 100,800 | — | — |
| 1989-07-28 | $0.77 | $0.78 | 129,600 | — | — |
| 1989-07-27 | $0.78 | $0.78 | 1,080,000 | — | — |
| 1989-07-26 | $0.77 | $0.78 | 902,400 | — | — |
| 1989-07-25 | $0.77 | $0.78 | 2,808,000 | — | — |
| 1989-07-24 | $0.78 | $0.78 | 2,968,800 | — | — |
| 1989-07-21 | $0.78 | $0.78 | 307,200 | — | — |
| 1989-07-20 | $0.78 | $0.78 | 1,761,600 | — | — |
| 1989-07-19 | $0.76 | $0.76 | 360,000 | — | — |
| 1989-07-18 | $0.74 | $0.75 | 105,600 | — | — |
| 1989-07-17 | $0.74 | $0.75 | 1,766,400 | — | — |
| 1989-07-14 | $0.73 | $0.74 | 2,887,200 | — | — |
| 1989-07-13 | $0.73 | $0.74 | 1,197,600 | — | — |
| 1989-07-12 | $0.73 | $0.74 | 693,600 | — | — |
| 1989-07-11 | $0.71 | $0.71 | 576,000 | — | — |
| 1989-07-10 | $0.70 | $0.71 | 139,200 | — | — |
| 1989-07-07 | $0.69 | $0.70 | 67,200 | — | — |
| 1989-07-06 | $0.70 | $0.71 | 16,800 | — | — |
| 1989-07-05 | $0.69 | $0.70 | 614,400 | — | — |
| 1989-07-03 | $0.70 | $0.71 | 88,800 | — | — |
| 1989-06-30 | $0.71 | $0.71 | 192,000 | — | — |
| 1989-06-29 | $0.70 | $0.70 | 62,400 | — | — |
| 1989-06-28 | $0.71 | $0.71 | 331,200 | — | — |
| 1989-06-27 | $0.70 | $0.71 | 391,200 | — | — |
| 1989-06-26 | $0.69 | $0.69 | 36,000 | — | — |
| 1989-06-23 | $0.69 | $0.69 | 50,400 | — | — |
| 1989-06-22 | $0.69 | $0.69 | 328,800 | — | — |
| 1989-06-21 | $0.69 | $0.69 | 379,200 | — | — |
| 1989-06-20 | $0.69 | $0.69 | 698,400 | — | — |
| 1989-06-19 | $0.69 | $0.69 | 79,200 | — | — |
| 1989-06-16 | $0.69 | $0.69 | 69,600 | — | — |
| 1989-06-15 | $0.69 | $0.69 | 28,800 | — | — |
| 1989-06-14 | $0.69 | $0.69 | 948,000 | — | — |
| 1989-06-13 | $0.69 | $0.69 | 544,800 | — | — |
| 1989-06-12 | $0.70 | $0.70 | 146,400 | — | — |
| 1989-06-09 | $0.70 | $0.70 | 98,400 | — | — |
| 1989-06-08 | $0.70 | $0.70 | 43,200 | — | — |
| 1989-06-07 | $0.70 | $0.70 | 592,800 | — | — |
| 1989-06-06 | $0.70 | $0.70 | 182,400 | — | — |
| 1989-06-05 | $0.70 | $0.71 | 24,000 | — | — |
| 1989-06-02 | $0.71 | $0.71 | 588,000 | — | — |
| 1989-06-01 | $0.69 | $0.70 | 465,600 | — | — |
| 1989-05-31 | $0.69 | $0.70 | 192,000 | — | — |
| 1989-05-30 | $0.70 | $0.70 | 621,600 | — | — |
| 1989-05-26 | $0.69 | $0.70 | 72,000 | — | — |
| 1989-05-25 | $0.70 | $0.71 | 156,000 | — | — |
| 1989-05-24 | $0.69 | $0.69 | 115,200 | — | — |
| 1989-05-23 | $0.68 | $0.69 | 36,000 | — | — |
| 1989-05-22 | $0.68 | $0.69 | 103,200 | — | — |
| 1989-05-19 | $0.69 | $0.70 | 705,600 | — | — |
| 1989-05-18 | $0.68 | $0.68 | 676,800 | — | — |
| 1989-05-17 | $0.69 | $0.70 | 398,400 | — | — |
| 1989-05-16 | $0.67 | $0.67 | 120,000 | — | — |
| 1989-05-15 | $0.67 | $0.67 | 501,600 | — | — |
| 1989-05-12 | $0.67 | $0.67 | 2,184,000 | — | — |
| 1989-05-11 | $0.67 | $0.67 | 792,000 | — | — |
| 1989-05-10 | $0.67 | $0.67 | 523,200 | — | — |
| 1989-05-09 | $0.66 | $0.67 | 33,600 | — | — |
| 1989-05-08 | $0.66 | $0.67 | 297,600 | — | — |
| 1989-05-05 | $0.68 | $0.68 | 290,400 | — | — |
| 1989-05-04 | $0.68 | $0.68 | 189,600 | — | — |
| 1989-05-03 | $0.68 | $0.68 | 7,200 | — | — |
| 1989-05-02 | $0.67 | $0.68 | 9,600 | — | — |
| 1989-05-01 | $0.67 | $0.67 | 91,200 | — | — |
| 1989-04-28 | $0.67 | $0.68 | 4,413,600 | — | — |
| 1989-04-27 | $0.69 | $0.70 | 48,000 | — | — |
| 1989-04-26 | $0.70 | $0.71 | 160,800 | — | — |
| 1989-04-25 | $0.70 | $0.71 | 192,000 | — | — |
| 1989-04-24 | $0.71 | $0.72 | 2,400 | — | — |
| 1989-04-21 | $0.70 | $0.71 | 16,800 | — | — |
| 1989-04-20 | $0.70 | $0.71 | 1,252,800 | — | — |
| 1989-04-19 | $0.71 | $0.71 | 614,400 | — | — |
| 1989-04-18 | $0.70 | $0.71 | 408,000 | — | — |
| 1989-04-17 | $0.69 | $0.70 | 21,600 | — | — |
| 1989-04-14 | $0.69 | $0.70 | 40,800 | — | — |
| 1989-04-13 | $0.69 | $0.70 | 103,200 | — | — |
| 1989-04-12 | $0.69 | $0.70 | 264,000 | — | — |
| 1989-04-11 | $0.69 | $0.70 | 3,060,000 | — | — |
| 1989-04-10 | $0.70 | $0.70 | 76,800 | — | — |
| 1989-04-07 | $0.71 | $0.71 | 290,400 | — | — |
| 1989-04-06 | $0.69 | $0.70 | 2,335,200 | — | — |
| 1989-04-05 | $0.69 | $0.70 | 72,000 | — | — |
| 1989-04-04 | $0.70 | $0.71 | 3,561,600 | — | — |
| 1989-04-03 | $0.70 | $0.71 | 232,800 | — | — |
| 1989-03-31 | $0.71 | $0.71 | 372,000 | — | — |
| 1989-03-30 | $0.69 | $0.70 | 307,200 | — | — |
| 1989-03-29 | $0.69 | $0.70 | 340,800 | — | — |
| 1989-03-28 | $0.70 | $0.71 | 297,600 | — | — |
| 1989-03-27 | $0.69 | $0.69 | 259,200 | — | — |
| 1989-03-23 | $0.69 | $0.69 | 511,200 | — | — |
| 1989-03-22 | $0.70 | $0.70 | 1,303,200 | — | — |
| 1989-03-21 | $0.69 | $0.69 | 722,400 | — | — |
| 1989-03-20 | $0.67 | $0.67 | 1,802,400 | — | — |
| 1989-03-17 | $0.67 | $0.68 | 108,000 | — | — |
| 1989-03-16 | $0.68 | $0.68 | 1,425,600 | — | — |
| 1989-03-15 | $0.67 | $0.67 | 163,200 | — | — |
| 1989-03-14 | $0.67 | $0.68 | 868,800 | — | — |
| 1989-03-13 | $0.67 | $0.67 | 230,400 | — | — |
| 1989-03-10 | $0.69 | $0.69 | 350,400 | — | — |
| 1989-03-09 | $0.68 | $0.68 | 266,400 | — | — |
| 1989-03-08 | $0.68 | $0.69 | 324,000 | — | — |
| 1989-03-07 | $0.68 | $0.68 | 583,200 | — | — |
| 1989-03-06 | $0.68 | $0.68 | 72,000 | — | — |
| 1989-03-03 | $0.68 | $0.68 | 16,800 | — | — |
| 1989-03-02 | $0.68 | $0.68 | 180,000 | — | — |
| 1989-03-01 | $0.68 | $0.68 | 57,600 | — | — |
| 1989-02-28 | $0.68 | $0.68 | 158,400 | — | — |
| 1989-02-27 | $0.68 | $0.68 | 2,080,800 | — | — |
| 1989-02-24 | $0.69 | $0.69 | 1,207,200 | — | — |
| 1989-02-23 | $0.69 | $0.69 | 28,800 | — | — |
| 1989-02-22 | $0.70 | $0.70 | 696,000 | — | — |
| 1989-02-21 | $0.70 | $0.70 | 228,000 | — | — |
| 1989-02-17 | $0.70 | $0.70 | 813,600 | — | — |
| 1989-02-16 | $0.70 | $0.70 | 2,628,000 | — | — |
| 1989-02-15 | $0.70 | $0.70 | 991,200 | — | — |
| 1989-02-14 | $0.69 | $0.69 | 396,000 | — | — |
| 1989-02-13 | $0.68 | $0.69 | 2,133,600 | — | — |
| 1989-02-10 | $0.68 | $0.68 | 129,600 | — | — |
| 1989-02-09 | $0.69 | $0.70 | 196,800 | — | — |
| 1989-02-08 | $0.70 | $0.71 | 2,078,400 | — | — |
| 1989-02-07 | $0.70 | $0.71 | 2,899,200 | — | — |
| 1989-02-06 | $0.70 | $0.71 | 417,600 | — | — |
| 1989-02-03 | $0.71 | $0.71 | 60,000 | — | — |
| 1989-02-02 | $0.71 | $0.71 | 24,000 | — | — |
| 1989-02-01 | $0.71 | $0.71 | 472,800 | — | — |
| 1989-01-31 | $0.70 | $0.70 | 602,400 | — | — |
| 1989-01-30 | $0.71 | $0.71 | 580,800 | — | — |
| 1989-01-27 | $0.69 | $0.70 | 931,200 | — | — |
| 1989-01-26 | $0.70 | $0.71 | 163,200 | — | — |
| 1989-01-25 | $0.70 | $0.70 | 2,534,400 | — | — |
| 1989-01-24 | $0.71 | $0.71 | 352,800 | — | — |
| 1989-01-23 | $0.69 | $0.69 | 223,200 | — | — |
| 1989-01-20 | $0.69 | $0.69 | 38,400 | — | — |
| 1989-01-19 | $0.70 | $0.71 | 26,400 | — | — |
| 1989-01-18 | $0.69 | $0.69 | 302,400 | — | — |
| 1989-01-17 | $0.70 | $0.70 | 74,400 | — | — |
| 1989-01-16 | $0.69 | $0.69 | 415,200 | — | — |
| 1989-01-13 | $0.68 | $0.69 | 50,400 | — | — |
| 1989-01-12 | $0.68 | $0.68 | 218,400 | — | — |
| 1989-01-11 | $0.69 | $0.69 | 429,600 | — | — |
| 1989-01-10 | $0.68 | $0.68 | 2,510,400 | — | — |
| 1989-01-09 | $0.66 | $0.67 | 1,828,800 | — | — |
| 1989-01-06 | $0.70 | $0.70 | 696,000 | — | — |
| 1989-01-05 | $0.71 | $0.72 | 4,665,600 | — | — |
| 1989-01-04 | $0.72 | $0.72 | 741,600 | — | — |
| 1989-01-03 | $0.72 | $0.72 | 991,200 | — | — |