Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-03-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $71.86 | $87.98 | 397,400 | — | — |
| 2017-12-28 | $72.07 | $88.24 | 509,600 | — | — |
| 2017-12-27 | $71.82 | $87.93 | 482,200 | — | — |
| 2017-12-26 | $72.06 | $88.23 | 383,600 | — | — |
| 2017-12-22 | $72.01 | $87.80 | 247,900 | — | — |
| 2017-12-21 | $71.84 | $87.59 | 477,900 | — | — |
| 2017-12-20 | $71.59 | $87.29 | 421,000 | — | — |
| 2017-12-19 | $71.80 | $87.54 | 488,400 | — | — |
| 2017-12-18 | $71.78 | $87.52 | 514,700 | — | — |
| 2017-12-15 | $71.58 | $87.27 | 1,638,000 | — | — |
| 2017-12-14 | $70.67 | $86.16 | 531,100 | — | — |
| 2017-12-13 | $70.96 | $86.52 | 528,400 | — | — |
| 2017-12-12 | $71.12 | $86.71 | 662,000 | — | — |
| 2017-12-11 | $71.15 | $86.75 | 435,300 | — | — |
| 2017-12-08 | $71.22 | $86.84 | 593,300 | — | — |
| 2017-12-07 | $70.70 | $86.20 | 639,300 | — | — |
| 2017-12-06 | $70.53 | $85.99 | 326,700 | — | — |
| 2017-12-05 | $70.08 | $85.45 | 513,800 | — | — |
| 2017-12-04 | $70.18 | $85.57 | 590,200 | — | — |
| 2017-12-01 | $70.19 | $85.58 | 387,400 | — | — |
| 2017-11-30 | $70.36 | $85.79 | 800,900 | — | — |
| 2017-11-29 | $69.78 | $85.08 | 496,900 | — | — |
| 2017-11-28 | $69.52 | $84.76 | 570,700 | — | — |
| 2017-11-27 | $68.42 | $83.42 | 413,500 | — | — |
| 2017-11-24 | $68.48 | $83.49 | 243,200 | — | — |
| 2017-11-22 | $68.55 | $83.58 | 476,800 | — | — |
| 2017-11-21 | $68.59 | $83.63 | 512,200 | — | — |
| 2017-11-20 | $67.67 | $82.51 | 335,000 | — | — |
| 2017-11-17 | $67.10 | $81.81 | 818,400 | — | — |
| 2017-11-16 | $66.40 | $80.96 | 565,800 | — | — |
| 2017-11-15 | $65.59 | $79.97 | 600,300 | — | — |
| 2017-11-14 | $64.91 | $79.14 | 433,400 | — | — |
| 2017-11-13 | $64.67 | $78.85 | 449,700 | — | — |
| 2017-11-10 | $64.68 | $78.86 | 537,700 | — | — |
| 2017-11-09 | $64.73 | $78.92 | 448,000 | — | — |
| 2017-11-08 | $65.11 | $79.39 | 595,500 | — | — |
| 2017-11-07 | $65.13 | $79.41 | 546,800 | — | — |
| 2017-11-06 | $65.75 | $80.17 | 419,800 | — | — |
| 2017-11-03 | $64.91 | $79.14 | 298,100 | — | — |
| 2017-11-02 | $64.60 | $78.76 | 415,900 | — | — |
| 2017-11-01 | $64.38 | $78.50 | 432,900 | — | — |
| 2017-10-31 | $64.51 | $78.65 | 674,500 | — | — |
| 2017-10-30 | $64.11 | $78.17 | 527,500 | — | — |
| 2017-10-27 | $64.45 | $78.58 | 427,200 | — | — |
| 2017-10-26 | $64.87 | $79.09 | 1,346,600 | — | — |
| 2017-10-25 | $62.80 | $76.57 | 606,200 | — | — |
| 2017-10-24 | $63.50 | $77.42 | 1,151,900 | — | — |
| 2017-10-23 | $62.68 | $76.42 | 770,200 | — | — |
| 2017-10-20 | $63.70 | $77.67 | 335,500 | — | — |
| 2017-10-19 | $63.19 | $77.04 | 321,900 | — | — |
| 2017-10-18 | $63.48 | $77.40 | 403,700 | — | — |
| 2017-10-17 | $63.32 | $77.20 | 362,000 | — | — |
| 2017-10-16 | $63.72 | $77.69 | 427,800 | — | — |
| 2017-10-13 | $63.41 | $77.31 | 538,100 | — | — |
| 2017-10-12 | $63.93 | $77.95 | 327,600 | — | — |
| 2017-10-11 | $63.55 | $77.48 | 337,600 | — | — |
| 2017-10-10 | $63.37 | $77.26 | 353,000 | — | — |
| 2017-10-09 | $62.81 | $76.58 | 438,200 | — | — |
| 2017-10-06 | $62.78 | $76.54 | 490,100 | — | — |
| 2017-10-05 | $62.66 | $76.40 | 502,400 | — | — |
| 2017-10-04 | $62.53 | $76.24 | 456,900 | — | — |
| 2017-10-03 | $62.56 | $76.28 | 725,800 | — | — |
| 2017-10-02 | $61.46 | $74.94 | 402,800 | — | — |
| 2017-09-29 | $61.06 | $74.45 | 667,800 | — | — |
| 2017-09-28 | $61.51 | $75.00 | 611,900 | — | — |
| 2017-09-27 | $61.31 | $74.75 | 638,000 | — | — |
| 2017-09-26 | $60.21 | $73.41 | 799,400 | — | — |
| 2017-09-25 | $59.70 | $72.79 | 404,800 | — | — |
| 2017-09-22 | $59.69 | $72.78 | 311,000 | — | — |
| 2017-09-21 | $59.34 | $72.35 | 397,700 | — | — |
| 2017-09-20 | $59.07 | $72.02 | 407,900 | — | — |
| 2017-09-19 | $58.69 | $71.56 | 485,300 | — | — |
| 2017-09-18 | $57.95 | $70.66 | 439,400 | — | — |
| 2017-09-15 | $57.58 | $70.20 | 807,200 | — | — |
| 2017-09-14 | $57.21 | $69.75 | 561,300 | — | — |
| 2017-09-13 | $57.05 | $69.56 | 430,300 | — | — |
| 2017-09-12 | $57.34 | $69.91 | 556,900 | — | — |
| 2017-09-11 | $56.82 | $69.28 | 510,300 | — | — |
| 2017-09-08 | $56.18 | $68.50 | 473,800 | — | — |
| 2017-09-07 | $56.16 | $68.47 | 535,100 | — | — |
| 2017-09-06 | $56.20 | $68.52 | 599,700 | — | — |
| 2017-09-05 | $56.60 | $69.01 | 561,000 | — | — |
| 2017-09-01 | $57.74 | $70.40 | 410,300 | — | — |
| 2017-08-31 | $58.46 | $71.28 | 639,800 | — | — |
| 2017-08-30 | $57.69 | $70.34 | 358,800 | — | — |
| 2017-08-29 | $57.18 | $69.72 | 438,200 | — | — |
| 2017-08-28 | $57.20 | $69.74 | 423,500 | — | — |
| 2017-08-25 | $57.18 | $69.72 | 292,800 | — | — |
| 2017-08-24 | $57.03 | $69.53 | 303,300 | — | — |
| 2017-08-23 | $56.91 | $69.39 | 352,600 | — | — |
| 2017-08-22 | $56.90 | $69.38 | 325,600 | — | — |
| 2017-08-21 | $55.77 | $68.00 | 227,200 | — | — |
| 2017-08-18 | $55.82 | $68.06 | 593,900 | — | — |
| 2017-08-17 | $55.70 | $67.91 | 432,600 | — | — |
| 2017-08-16 | $56.65 | $69.07 | 220,900 | — | — |
| 2017-08-15 | $56.93 | $69.41 | 323,400 | — | — |
| 2017-08-14 | $56.83 | $69.29 | 384,600 | — | — |
| 2017-08-11 | $55.71 | $67.92 | 334,300 | — | — |
| 2017-08-10 | $55.46 | $67.62 | 400,800 | — | — |
| 2017-08-09 | $56.11 | $68.41 | 300,800 | — | — |
| 2017-08-08 | $56.18 | $68.50 | 298,800 | — | — |
| 2017-08-07 | $56.40 | $68.77 | 266,800 | — | — |
| 2017-08-04 | $56.00 | $68.28 | 235,400 | — | — |
| 2017-08-03 | $56.08 | $68.38 | 289,600 | — | — |
| 2017-08-02 | $56.20 | $68.52 | 319,200 | — | — |
| 2017-08-01 | $56.59 | $69.00 | 475,300 | — | — |
| 2017-07-31 | $56.51 | $68.90 | 896,300 | — | — |
| 2017-07-28 | $56.14 | $68.45 | 390,000 | — | — |
| 2017-07-27 | $55.51 | $67.68 | 1,121,500 | — | — |
| 2017-07-26 | $56.60 | $69.01 | 744,600 | — | — |
| 2017-07-25 | $57.21 | $69.75 | 812,800 | — | — |
| 2017-07-24 | $56.54 | $68.94 | 447,800 | — | — |
| 2017-07-21 | $55.82 | $68.06 | 236,900 | — | — |
| 2017-07-20 | $56.00 | $68.28 | 465,900 | — | — |
| 2017-07-19 | $55.92 | $68.18 | 315,600 | — | — |
| 2017-07-18 | $55.70 | $67.91 | 322,200 | — | — |
| 2017-07-17 | $55.31 | $67.44 | 261,500 | — | — |
| 2017-07-14 | $55.82 | $68.06 | 486,500 | — | — |
| 2017-07-13 | $55.45 | $67.61 | 431,500 | — | — |
| 2017-07-12 | $55.04 | $67.11 | 608,900 | — | — |
| 2017-07-11 | $54.77 | $66.78 | 926,200 | — | — |
| 2017-07-10 | $54.46 | $66.40 | 980,100 | — | — |
| 2017-07-07 | $54.08 | $65.94 | 536,400 | — | — |
| 2017-07-06 | $53.38 | $65.08 | 397,000 | — | — |
| 2017-07-05 | $54.09 | $65.95 | 790,400 | — | — |
| 2017-07-03 | $53.63 | $65.39 | 352,200 | — | — |
| 2017-06-30 | $53.78 | $65.57 | 487,700 | — | — |
| 2017-06-29 | $53.73 | $65.51 | 546,600 | — | — |
| 2017-06-28 | $54.20 | $66.08 | 594,400 | — | — |
| 2017-06-27 | $52.89 | $64.49 | 302,600 | — | — |
| 2017-06-26 | $53.16 | $64.82 | 477,200 | — | — |
| 2017-06-23 | $53.02 | $64.64 | 1,352,600 | — | — |
| 2017-06-22 | $52.82 | $64.40 | 495,600 | — | — |
| 2017-06-21 | $53.28 | $64.96 | 445,100 | — | — |
| 2017-06-20 | $53.47 | $65.19 | 419,800 | — | — |
| 2017-06-19 | $54.07 | $65.93 | 489,000 | — | — |
| 2017-06-16 | $54.26 | $66.16 | 1,047,900 | — | — |
| 2017-06-15 | $54.11 | $65.97 | 591,200 | — | — |
| 2017-06-14 | $54.08 | $65.94 | 849,000 | — | — |
| 2017-06-13 | $53.65 | $65.41 | 835,900 | — | — |
| 2017-06-12 | $52.80 | $64.38 | 740,200 | — | — |
| 2017-06-09 | $52.03 | $63.44 | 739,900 | — | — |
| 2017-06-08 | $51.58 | $62.89 | 580,400 | — | — |
| 2017-06-07 | $51.49 | $62.78 | 437,800 | — | — |
| 2017-06-06 | $51.35 | $62.61 | 382,400 | — | — |
| 2017-06-05 | $51.68 | $63.01 | 408,800 | — | — |
| 2017-06-02 | $51.42 | $62.35 | 523,200 | — | — |
| 2017-06-01 | $51.17 | $62.05 | 550,600 | — | — |
| 2017-05-31 | $50.09 | $60.74 | 740,200 | — | — |
| 2017-05-30 | $49.75 | $60.33 | 349,800 | — | — |
| 2017-05-26 | $50.15 | $60.81 | 281,900 | — | — |
| 2017-05-25 | $50.31 | $61.01 | 372,800 | — | — |
| 2017-05-24 | $49.84 | $60.44 | 335,500 | — | — |
| 2017-05-23 | $49.93 | $60.55 | 444,100 | — | — |
| 2017-05-22 | $50.02 | $60.65 | 711,900 | — | — |
| 2017-05-19 | $50.08 | $60.73 | 398,400 | — | — |
| 2017-05-18 | $49.80 | $60.39 | 610,000 | — | — |
| 2017-05-17 | $49.64 | $60.19 | 774,800 | — | — |
| 2017-05-16 | $51.30 | $62.21 | 526,600 | — | — |
| 2017-05-15 | $51.39 | $62.32 | 384,400 | — | — |
| 2017-05-12 | $51.18 | $62.06 | 296,400 | — | — |
| 2017-05-11 | $51.34 | $62.26 | 357,200 | — | — |
| 2017-05-10 | $51.43 | $62.36 | 353,500 | — | — |
| 2017-05-09 | $51.04 | $61.89 | 276,200 | — | — |
| 2017-05-08 | $51.35 | $62.27 | 324,500 | — | — |
| 2017-05-05 | $51.41 | $62.34 | 385,500 | — | — |
| 2017-05-04 | $51.14 | $62.01 | 505,600 | — | — |
| 2017-05-03 | $50.40 | $61.12 | 633,800 | — | — |
| 2017-05-02 | $50.49 | $61.22 | 835,100 | — | — |
| 2017-05-01 | $50.67 | $61.44 | 974,700 | — | — |
| 2017-04-28 | $50.71 | $61.49 | 686,000 | — | — |
| 2017-04-27 | $50.92 | $61.75 | 588,100 | — | — |
| 2017-04-26 | $50.88 | $61.70 | 799,400 | — | — |
| 2017-04-25 | $50.80 | $61.60 | 761,300 | — | — |
| 2017-04-24 | $51.00 | $61.84 | 930,900 | — | — |
| 2017-04-21 | $50.10 | $60.75 | 1,043,700 | — | — |
| 2017-04-20 | $51.05 | $61.90 | 1,618,400 | — | — |
| 2017-04-19 | $52.12 | $63.20 | 597,500 | — | — |
| 2017-04-18 | $52.14 | $63.23 | 926,000 | — | — |
| 2017-04-17 | $52.05 | $63.12 | 576,700 | — | — |
| 2017-04-13 | $51.33 | $62.24 | 713,400 | — | — |
| 2017-04-12 | $51.22 | $62.11 | 501,600 | — | — |
| 2017-04-11 | $51.77 | $62.78 | 863,700 | — | — |
| 2017-04-10 | $50.94 | $61.77 | 399,000 | — | — |
| 2017-04-07 | $50.79 | $61.59 | 354,400 | — | — |
| 2017-04-06 | $50.83 | $61.64 | 406,100 | — | — |
| 2017-04-05 | $50.50 | $61.24 | 1,038,200 | — | — |
| 2017-04-04 | $50.01 | $60.64 | 1,163,800 | — | — |
| 2017-04-03 | $49.85 | $60.45 | 623,000 | — | — |
| 2017-03-31 | $50.44 | $61.16 | 687,600 | — | — |
| 2017-03-30 | $50.28 | $60.97 | 810,900 | — | — |
| 2017-03-29 | $50.37 | $61.08 | 507,600 | — | — |
| 2017-03-28 | $50.63 | $61.39 | 553,700 | — | — |
| 2017-03-27 | $50.10 | $60.75 | 862,400 | — | — |
| 2017-03-24 | $50.35 | $61.06 | 894,000 | — | — |
| 2017-03-23 | $50.70 | $61.48 | 399,900 | — | — |
| 2017-03-22 | $50.89 | $61.71 | 548,400 | — | — |
| 2017-03-21 | $50.76 | $61.55 | 720,300 | — | — |
| 2017-03-20 | $52.16 | $63.25 | 473,900 | — | — |
| 2017-03-17 | $52.25 | $63.36 | 1,020,600 | — | — |
| 2017-03-16 | $52.20 | $63.30 | 462,700 | — | — |
| 2017-03-15 | $51.96 | $63.01 | 674,500 | — | — |
| 2017-03-14 | $52.24 | $63.35 | 550,300 | — | — |
| 2017-03-13 | $52.13 | $63.21 | 590,800 | — | — |
| 2017-03-10 | $51.68 | $62.67 | 454,200 | — | — |
| 2017-03-09 | $51.24 | $62.13 | 502,900 | — | — |
| 2017-03-08 | $51.09 | $61.95 | 365,100 | — | — |
| 2017-03-07 | $50.94 | $61.77 | 505,200 | — | — |
| 2017-03-06 | $51.00 | $61.84 | 405,000 | — | — |
| 2017-03-03 | $51.32 | $62.23 | 571,200 | — | — |
| 2017-03-02 | $50.85 | $61.66 | 457,500 | — | — |
| 2017-03-01 | $51.38 | $62.30 | 647,800 | — | — |
| 2017-02-28 | $50.35 | $61.06 | 1,452,200 | — | — |
| 2017-02-27 | $51.12 | $61.99 | 573,500 | — | — |
| 2017-02-24 | $50.94 | $61.77 | 379,000 | — | — |
| 2017-02-23 | $50.56 | $61.31 | 536,000 | — | — |
| 2017-02-22 | $50.59 | $61.35 | 639,500 | — | — |
| 2017-02-21 | $50.18 | $60.85 | 674,900 | — | — |
| 2017-02-17 | $50.49 | $61.22 | 310,700 | — | — |
| 2017-02-16 | $50.30 | $60.99 | 463,100 | — | — |
| 2017-02-15 | $50.32 | $61.02 | 818,100 | — | — |
| 2017-02-14 | $49.45 | $59.96 | 619,400 | — | — |
| 2017-02-13 | $49.54 | $60.07 | 700,700 | — | — |
| 2017-02-10 | $49.62 | $60.17 | 428,900 | — | — |
| 2017-02-09 | $49.16 | $59.61 | 534,500 | — | — |
| 2017-02-08 | $48.24 | $58.50 | 906,200 | — | — |
| 2017-02-07 | $48.79 | $59.16 | 617,100 | — | — |
| 2017-02-06 | $49.11 | $59.55 | 396,400 | — | — |
| 2017-02-03 | $49.09 | $59.53 | 878,600 | — | — |
| 2017-02-02 | $48.68 | $59.03 | 636,200 | — | — |
| 2017-02-01 | $48.53 | $58.85 | 568,100 | — | — |
| 2017-01-31 | $48.51 | $58.82 | 1,166,900 | — | — |
| 2017-01-30 | $48.82 | $59.20 | 627,500 | — | — |
| 2017-01-27 | $49.05 | $59.48 | 882,900 | — | — |
| 2017-01-26 | $49.28 | $59.76 | 840,700 | — | — |
| 2017-01-25 | $51.10 | $61.96 | 725,000 | — | — |
| 2017-01-24 | $50.92 | $61.75 | 711,700 | — | — |
| 2017-01-23 | $49.90 | $60.51 | 440,600 | — | — |
| 2017-01-20 | $50.23 | $60.91 | 404,400 | — | — |
| 2017-01-19 | $50.04 | $60.68 | 377,200 | — | — |
| 2017-01-18 | $50.78 | $61.58 | 412,800 | — | — |
| 2017-01-17 | $50.49 | $61.22 | 497,700 | — | — |
| 2017-01-13 | $51.66 | $62.64 | 411,800 | — | — |
| 2017-01-12 | $51.30 | $62.21 | 513,800 | — | — |
| 2017-01-11 | $51.61 | $62.58 | 405,800 | — | — |
| 2017-01-10 | $51.38 | $62.30 | 570,600 | — | — |
| 2017-01-09 | $51.20 | $62.09 | 552,500 | — | — |
| 2017-01-06 | $50.73 | $61.52 | 311,800 | — | — |
| 2017-01-05 | $50.31 | $61.01 | 538,100 | — | — |
| 2017-01-04 | $50.81 | $61.61 | 619,900 | — | — |
| 2017-01-03 | $50.23 | $60.91 | 696,600 | — | — |