Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-03-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $110.69 | 44,059 |
| 2026-09-03 | — | — | — | $110.41 | 36,135 |
| 2026-09-02 | — | — | — | $109.61 | 46,185 |
| 2026-09-01 | — | — | — | $111.02 | 36,697 |
| 2026-08-31 | — | — | — | $111.63 | 30,688 |
| 2026-08-28 | — | — | — | $111.72 | 29,711 |
| 2026-08-27 | $111.30 | $151.90 | 710,100 | $110.50 | 38,808 |
| 2026-08-26 | $110.78 | $151.19 | 609,900 | $110.34 | 37,335 |
| 2026-08-25 | $110.98 | $151.46 | 646,300 | $110.06 | 34,586 |
| 2026-08-24 | $110.75 | $151.14 | 866,700 | $110.10 | 29,590 |
| 2026-08-21 | $109.53 | $149.48 | 801,200 | $108.63 | 31,306 |
| 2026-08-20 | $107.60 | $146.85 | 600,800 | $107.76 | 27,727 |
| 2026-08-19 | $107.36 | $146.52 | 646,800 | $106.95 | 41,541 |
| 2026-08-18 | $106.92 | $145.92 | 489,700 | $106.12 | 22,286 |
| 2026-08-17 | $105.47 | $143.94 | 484,700 | $105.73 | 28,061 |
| 2026-08-14 | $106.38 | $145.18 | 362,200 | $106.15 | 21,474 |
| 2026-08-13 | $106.39 | $145.19 | 486,600 | $105.79 | 37,958 |
| 2026-08-12 | $105.54 | $144.03 | 509,800 | $104.38 | 34,723 |
| 2026-08-11 | $104.63 | $142.79 | 497,700 | $104.69 | 17,965 |
| 2026-08-10 | $104.72 | $142.92 | 457,900 | $105.23 | 23,238 |
| 2026-08-07 | $104.70 | $142.89 | 472,600 | $103.82 | 38,755 |
| 2026-08-06 | $104.69 | $142.87 | 583,500 | $105.19 | 38,830 |
| 2026-08-05 | $104.76 | $142.97 | 592,000 | $105.56 | 33,211 |
| 2026-08-04 | $104.72 | $142.92 | 725,600 | $105.13 | 36,703 |
| 2026-08-03 | $104.19 | $142.19 | 602,900 | $103.55 | 35,487 |
| 2026-07-31 | $102.98 | $140.54 | 824,200 | $102.19 | 37,406 |
| 2026-07-30 | $103.04 | $140.62 | 510,800 | $102.55 | 31,256 |
| 2026-07-29 | $102.88 | $140.40 | 649,900 | $102.44 | 38,326 |
| 2026-07-28 | $103.14 | $140.76 | 871,100 | $101.65 | 48,870 |
| 2026-07-27 | $101.52 | $138.55 | 795,200 | $98.68 | 65,242 |
| 2026-07-24 | $99.22 | $135.41 | 968,600 | $96.81 | 59,187 |
| 2026-07-23 | $96.73 | $132.01 | 1,367,500 | $101.42 | 82,918 |
| 2026-07-22 | $98.75 | $134.77 | 815,500 | $97.79 | 75,186 |
| 2026-07-21 | $97.65 | $133.27 | 866,800 | $99.70 | 49,677 |
| 2026-07-20 | $99.37 | $135.61 | 834,700 | $99.40 | 66,935 |
| 2026-07-17 | $99.25 | $135.45 | 866,900 | — | — |
| 2026-07-16 | $100.26 | $136.83 | 1,542,400 | — | — |
| 2026-07-15 | $98.17 | $133.98 | 956,000 | — | — |
| 2026-07-14 | $94.89 | $129.50 | 781,200 | — | — |
| 2026-07-13 | $96.18 | $131.26 | 499,400 | — | — |
| 2026-07-10 | $95.45 | $130.26 | 600,300 | — | — |
| 2026-07-09 | $94.73 | $129.28 | 728,700 | — | — |
| 2026-07-08 | $94.51 | $128.98 | 709,300 | — | — |
| 2026-07-07 | $95.94 | $130.93 | 633,000 | — | — |
| 2026-07-06 | $94.99 | $129.64 | 691,300 | — | — |
| 2026-07-02 | $91.43 | $124.78 | 730,700 | — | — |
| 2026-07-01 | $90.05 | $122.89 | 577,600 | — | — |
| 2026-06-30 | $87.71 | $119.70 | 564,900 | — | — |
| 2026-06-29 | $86.49 | $118.04 | 617,700 | — | — |
| 2026-06-26 | $87.25 | $119.07 | 1,206,000 | — | — |
| 2026-06-25 | $87.93 | $120.00 | 554,300 | — | — |
| 2026-06-24 | $88.89 | $121.31 | 528,000 | — | — |
| 2026-06-23 | $90.21 | $123.11 | 578,300 | — | — |
| 2026-06-22 | $90.51 | $123.52 | 512,200 | — | — |
| 2026-06-18 | $89.44 | $122.06 | 1,712,000 | — | — |
| 2026-06-17 | $91.01 | $124.20 | 647,700 | — | — |
| 2026-06-16 | $90.73 | $123.82 | 628,100 | — | — |
| 2026-06-15 | $89.57 | $122.24 | 551,000 | — | — |
| 2026-06-12 | $89.40 | $122.01 | 500,800 | — | — |
| 2026-06-11 | $88.15 | $120.30 | 407,600 | — | — |
| 2026-06-10 | $88.80 | $121.19 | 441,200 | — | — |
| 2026-06-09 | $90.26 | $123.18 | 750,100 | — | — |
| 2026-06-08 | $88.24 | $120.42 | 511,900 | — | — |
| 2026-06-05 | $89.42 | $121.33 | 708,900 | — | — |
| 2026-06-04 | $88.58 | $120.19 | 505,600 | — | — |
| 2026-06-03 | $87.01 | $118.06 | 600,100 | — | — |
| 2026-06-02 | $87.77 | $119.09 | 516,100 | — | — |
| 2026-06-01 | $88.32 | $119.83 | 520,100 | — | — |
| 2026-05-29 | $87.88 | $119.24 | 1,181,200 | — | — |
| 2026-05-28 | $88.60 | $120.21 | 696,200 | — | — |
| 2026-05-27 | $89.68 | $121.68 | 404,100 | — | — |
| 2026-05-26 | $90.76 | $123.14 | 557,500 | — | — |
| 2026-05-22 | $90.53 | $122.83 | 527,800 | — | — |
| 2026-05-21 | $89.59 | $121.56 | 624,800 | — | — |
| 2026-05-20 | $90.77 | $123.16 | 668,900 | — | — |
| 2026-05-19 | $91.04 | $123.52 | 596,700 | — | — |
| 2026-05-18 | $92.01 | $124.84 | 661,700 | — | — |
| 2026-05-15 | $90.58 | $122.90 | 565,400 | — | — |
| 2026-05-14 | $91.70 | $124.42 | 545,400 | — | — |
| 2026-05-13 | $92.24 | $125.15 | 535,200 | — | — |
| 2026-05-12 | $92.29 | $125.22 | 983,900 | — | — |
| 2026-05-11 | $91.59 | $124.27 | 592,400 | — | — |
| 2026-05-08 | $91.18 | $123.71 | 481,400 | — | — |
| 2026-05-07 | $89.89 | $121.96 | 602,500 | — | — |
| 2026-05-06 | $91.17 | $123.70 | 772,500 | — | — |
| 2026-05-05 | $90.79 | $123.18 | 696,800 | — | — |
| 2026-05-04 | $91.27 | $123.84 | 735,800 | — | — |
| 2026-05-01 | $90.22 | $122.41 | 844,000 | — | — |
| 2026-04-30 | $90.68 | $123.03 | 1,275,500 | — | — |
| 2026-04-29 | $90.87 | $123.29 | 932,900 | — | — |
| 2026-04-28 | $91.51 | $124.16 | 1,292,800 | — | — |
| 2026-04-27 | $91.06 | $123.55 | 1,185,000 | — | — |
| 2026-04-24 | $88.84 | $120.54 | 1,516,900 | — | — |
| 2026-04-23 | $91.05 | $123.54 | 2,446,500 | — | — |
| 2026-04-22 | $84.79 | $115.04 | 1,507,200 | — | — |
| 2026-04-21 | $83.14 | $112.80 | 1,719,100 | — | — |
| 2026-04-20 | $81.41 | $110.46 | 1,411,900 | — | — |
| 2026-04-17 | $79.79 | $108.26 | 1,150,400 | — | — |
| 2026-04-16 | $78.93 | $107.09 | 1,101,000 | — | — |
| 2026-04-15 | $80.01 | $108.56 | 880,300 | — | — |
| 2026-04-14 | $79.80 | $108.27 | 746,400 | — | — |
| 2026-04-13 | $78.80 | $106.92 | 974,400 | — | — |
| 2026-04-10 | $76.98 | $104.45 | 1,000,000 | — | — |
| 2026-04-09 | $77.07 | $104.57 | 881,600 | — | — |
| 2026-04-08 | $77.85 | $105.63 | 1,157,100 | — | — |
| 2026-04-07 | $75.18 | $102.00 | 1,559,000 | — | — |
| 2026-04-06 | $75.97 | $103.08 | 754,900 | — | — |
| 2026-04-02 | $77.01 | $104.49 | 540,000 | — | — |
| 2026-04-01 | $78.04 | $105.88 | 524,700 | — | — |
| 2026-03-31 | $78.47 | $106.47 | 825,400 | — | — |
| 2026-03-30 | $77.21 | $104.76 | 870,900 | — | — |
| 2026-03-27 | $75.72 | $102.74 | 748,000 | — | — |
| 2026-03-26 | $76.92 | $104.37 | 750,100 | — | — |
| 2026-03-25 | $77.20 | $104.75 | 941,300 | — | — |
| 2026-03-24 | $78.34 | $106.29 | 559,400 | — | — |
| 2026-03-23 | $78.59 | $106.63 | 687,900 | — | — |
| 2026-03-20 | $77.79 | $105.55 | 1,691,700 | — | — |
| 2026-03-19 | $77.87 | $105.65 | 535,600 | — | — |
| 2026-03-18 | $77.57 | $105.25 | 498,100 | — | — |
| 2026-03-17 | $78.77 | $106.88 | 546,300 | — | — |
| 2026-03-16 | $78.09 | $105.95 | 818,400 | — | — |
| 2026-03-13 | $79.89 | $108.39 | 1,091,900 | — | — |
| 2026-03-12 | $79.15 | $107.39 | 1,186,600 | — | — |
| 2026-03-11 | $79.64 | $108.06 | 836,600 | — | — |
| 2026-03-10 | $80.02 | $108.57 | 885,700 | — | — |
| 2026-03-09 | $81.16 | $110.12 | 1,160,200 | — | — |
| 2026-03-06 | $81.44 | $110.50 | 1,054,500 | — | — |
| 2026-03-05 | $82.05 | $111.33 | 999,700 | — | — |
| 2026-03-04 | $81.81 | $111.00 | 1,173,800 | — | — |
| 2026-03-03 | $82.67 | $112.17 | 1,046,500 | — | — |
| 2026-03-02 | $82.34 | $111.72 | 695,300 | — | — |
| 2026-02-27 | $81.32 | $110.34 | 1,003,600 | — | — |
| 2026-02-26 | $83.30 | $113.02 | 657,200 | — | — |
| 2026-02-25 | $81.80 | $110.99 | 570,200 | — | — |
| 2026-02-24 | $80.21 | $108.83 | 594,900 | — | — |
| 2026-02-23 | $79.07 | $107.28 | 666,800 | — | — |
| 2026-02-20 | $81.39 | $110.43 | 574,500 | — | — |
| 2026-02-19 | $80.57 | $109.32 | 692,900 | — | — |
| 2026-02-18 | $81.25 | $110.24 | 570,600 | — | — |
| 2026-02-17 | $79.02 | $107.21 | 717,700 | — | — |
| 2026-02-13 | $78.63 | $106.69 | 1,347,300 | — | — |
| 2026-02-12 | $77.33 | $104.92 | 1,183,500 | — | — |
| 2026-02-11 | $80.18 | $108.79 | 748,900 | — | — |
| 2026-02-10 | $82.30 | $111.66 | 987,900 | — | — |
| 2026-02-09 | $85.37 | $115.83 | 515,300 | — | — |
| 2026-02-06 | $84.45 | $114.58 | 901,700 | — | — |
| 2026-02-05 | $84.41 | $114.53 | 688,100 | — | — |
| 2026-02-04 | $85.94 | $116.60 | 950,000 | — | — |
| 2026-02-03 | $84.13 | $114.15 | 1,010,800 | — | — |
| 2026-02-02 | $88.69 | $120.33 | 783,800 | — | — |
| 2026-01-30 | $87.85 | $119.20 | 1,325,600 | — | — |
| 2026-01-29 | $88.04 | $119.45 | 1,929,300 | — | — |
| 2026-01-28 | $86.10 | $116.82 | 855,700 | — | — |
| 2026-01-27 | $84.64 | $114.84 | 533,200 | — | — |
| 2026-01-26 | $85.34 | $115.79 | 416,800 | — | — |
| 2026-01-23 | $85.20 | $115.60 | 424,100 | — | — |
| 2026-01-22 | $86.20 | $116.96 | 394,600 | — | — |
| 2026-01-21 | $85.97 | $116.64 | 542,000 | — | — |
| 2026-01-20 | $83.72 | $113.59 | 474,800 | — | — |
| 2026-01-16 | $86.01 | $116.70 | 357,200 | — | — |
| 2026-01-15 | $86.54 | $117.42 | 575,500 | — | — |
| 2026-01-14 | $85.32 | $115.76 | 560,900 | — | — |
| 2026-01-13 | $84.71 | $114.93 | 505,500 | — | — |
| 2026-01-12 | $85.99 | $116.67 | 522,600 | — | — |
| 2026-01-09 | $86.77 | $117.73 | 430,700 | — | — |
| 2026-01-08 | $87.25 | $118.38 | 576,000 | — | — |
| 2026-01-07 | $87.51 | $118.73 | 529,600 | — | — |
| 2026-01-06 | $88.01 | $119.41 | 620,200 | — | — |
| 2026-01-05 | $86.95 | $117.97 | 858,600 | — | — |
| 2026-01-02 | $83.01 | $112.63 | 557,300 | — | — |