Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $84.21 | $112.76 | 5,293,400 | — | — |
| 2025-12-30 | $85.25 | $114.15 | 4,540,500 | — | — |
| 2025-12-29 | $85.57 | $114.58 | 5,352,400 | — | — |
| 2025-12-26 | $85.08 | $113.92 | 5,046,200 | — | — |
| 2025-12-24 | $84.57 | $113.24 | 3,462,700 | — | — |
| 2025-12-23 | $83.86 | $112.29 | 9,511,300 | — | — |
| 2025-12-22 | $86.17 | $115.38 | 7,161,600 | — | — |
| 2025-12-19 | $88.33 | $118.28 | 16,986,700 | — | — |
| 2025-12-18 | $89.42 | $119.74 | 16,466,100 | — | — |
| 2025-12-17 | $85.21 | $114.10 | 7,947,000 | — | — |
| 2025-12-16 | $85.08 | $113.92 | 7,481,400 | — | — |
| 2025-12-15 | $85.40 | $114.35 | 11,718,600 | — | — |
| 2025-12-12 | $85.35 | $114.29 | 9,071,500 | — | — |
| 2025-12-11 | $84.74 | $113.47 | 6,894,000 | — | — |
| 2025-12-10 | $83.85 | $112.28 | 10,539,600 | — | — |
| 2025-12-09 | $82.28 | $110.17 | 10,322,900 | — | — |
| 2025-12-08 | $83.41 | $111.69 | 10,277,600 | — | — |
| 2025-12-05 | $85.12 | $113.98 | 9,402,900 | — | — |
| 2025-12-04 | $85.00 | $113.82 | 10,555,100 | — | — |
| 2025-12-03 | $87.11 | $116.64 | 9,303,900 | — | — |
| 2025-12-02 | $85.20 | $114.08 | 9,001,900 | — | — |
| 2025-12-01 | $84.91 | $113.70 | 8,752,100 | — | — |
| 2025-11-28 | $87.11 | $116.64 | 3,677,600 | — | — |
| 2025-11-26 | $86.70 | $116.09 | 7,602,600 | — | — |
| 2025-11-25 | $85.91 | $115.04 | 9,265,300 | — | — |
| 2025-11-24 | $83.34 | $111.59 | 10,805,800 | — | — |
| 2025-11-21 | $85.35 | $114.29 | 10,227,700 | — | — |
| 2025-11-20 | $82.62 | $110.63 | 8,966,300 | — | — |
| 2025-11-19 | $83.68 | $112.05 | 6,195,100 | — | — |
| 2025-11-18 | $83.33 | $111.58 | 7,189,400 | — | — |
| 2025-11-17 | $83.69 | $112.06 | 8,547,200 | — | — |
| 2025-11-14 | $84.78 | $113.52 | 13,434,600 | — | — |
| 2025-11-13 | $86.44 | $114.91 | 10,507,700 | — | — |
| 2025-11-12 | $87.26 | $116.00 | 11,975,800 | — | — |
| 2025-11-11 | $86.42 | $114.89 | 9,575,800 | — | — |
| 2025-11-10 | $84.60 | $112.47 | 10,507,600 | — | — |
| 2025-11-07 | $85.57 | $113.76 | 15,009,900 | — | — |
| 2025-11-06 | $82.22 | $109.30 | 10,382,800 | — | — |
| 2025-11-05 | $82.88 | $110.18 | 17,996,200 | — | — |
| 2025-11-04 | $79.60 | $105.82 | 17,774,600 | — | — |
| 2025-11-03 | $80.96 | $107.63 | 9,525,100 | — | — |
| 2025-10-31 | $80.87 | $107.51 | 13,598,000 | — | — |
| 2025-10-30 | $83.15 | $110.54 | 18,337,500 | — | — |
| 2025-10-29 | $84.17 | $111.90 | 13,881,700 | — | — |
| 2025-10-28 | $85.43 | $113.57 | 11,545,600 | — | — |
| 2025-10-27 | $87.22 | $115.95 | 7,164,600 | — | — |
| 2025-10-24 | $86.09 | $114.45 | 5,844,600 | — | — |
| 2025-10-23 | $85.44 | $113.59 | 4,565,500 | — | — |
| 2025-10-22 | $85.50 | $113.66 | 5,286,300 | — | — |
| 2025-10-21 | $85.90 | $114.20 | 8,262,500 | — | — |
| 2025-10-20 | $84.53 | $112.38 | 7,679,700 | — | — |
| 2025-10-17 | $85.36 | $113.48 | 8,527,600 | — | — |
| 2025-10-16 | $84.34 | $112.12 | 11,552,100 | — | — |
| 2025-10-15 | $82.86 | $110.16 | 11,094,300 | — | — |
| 2025-10-14 | $81.15 | $107.88 | 7,510,300 | — | — |
| 2025-10-13 | $80.03 | $106.39 | 8,052,000 | — | — |
| 2025-10-10 | $78.46 | $104.31 | 11,129,800 | — | — |
| 2025-10-09 | $79.78 | $106.06 | 9,075,700 | — | — |
| 2025-10-08 | $80.04 | $106.41 | 12,397,700 | — | — |
| 2025-10-07 | $81.29 | $108.07 | 10,070,100 | — | — |
| 2025-10-06 | $82.11 | $109.16 | 14,996,700 | — | — |
| 2025-10-03 | $86.42 | $114.89 | 7,634,500 | — | — |
| 2025-10-02 | $86.72 | $115.29 | 9,461,500 | — | — |
| 2025-10-01 | $84.40 | $112.20 | 8,155,200 | — | — |
| 2025-09-30 | $84.60 | $112.47 | 7,574,200 | — | — |
| 2025-09-29 | $85.64 | $113.85 | 11,222,800 | — | — |
| 2025-09-26 | $83.39 | $110.86 | 6,955,500 | — | — |
| 2025-09-25 | $83.83 | $111.44 | 8,670,500 | — | — |
| 2025-09-24 | $84.27 | $112.03 | 9,664,000 | — | — |
| 2025-09-23 | $85.69 | $113.92 | 8,765,500 | — | — |
| 2025-09-22 | $85.29 | $113.39 | 7,881,700 | — | — |
| 2025-09-19 | $84.56 | $112.42 | 15,315,900 | — | — |
| 2025-09-18 | $83.42 | $110.90 | 7,163,700 | — | — |
| 2025-09-17 | $83.22 | $110.63 | 6,632,200 | — | — |
| 2025-09-16 | $84.37 | $112.16 | 10,244,300 | — | — |
| 2025-09-15 | $82.68 | $109.92 | 9,685,900 | — | — |
| 2025-09-12 | $81.90 | $108.88 | 9,996,200 | — | — |
| 2025-09-11 | $82.36 | $109.49 | 12,046,600 | — | — |
| 2025-09-10 | $82.88 | $110.18 | 8,108,000 | — | — |
| 2025-09-09 | $83.81 | $111.42 | 8,635,800 | — | — |
| 2025-09-08 | $84.17 | $111.90 | 9,213,700 | — | — |
| 2025-09-05 | $85.43 | $113.57 | 9,047,200 | — | — |
| 2025-09-04 | $87.01 | $115.67 | 6,799,200 | — | — |
| 2025-09-03 | $87.25 | $115.99 | 10,201,000 | — | — |
| 2025-09-02 | $89.78 | $119.35 | 10,466,200 | — | — |
| 2025-08-29 | $88.19 | $117.24 | 6,315,200 | — | — |
| 2025-08-28 | $88.02 | $117.02 | 7,905,600 | — | — |
| 2025-08-27 | $87.66 | $116.54 | 7,677,900 | — | — |
| 2025-08-26 | $86.63 | $115.17 | 9,315,200 | — | — |
| 2025-08-25 | $85.81 | $114.08 | 11,013,500 | — | — |
| 2025-08-22 | $88.38 | $117.49 | 7,625,500 | — | — |
| 2025-08-21 | $88.56 | $117.73 | 5,669,200 | — | — |
| 2025-08-20 | $89.51 | $119.00 | 5,814,000 | — | — |
| 2025-08-19 | $90.93 | $120.88 | 6,815,800 | — | — |
| 2025-08-18 | $92.54 | $123.02 | 7,376,200 | — | — |
| 2025-08-15 | $90.60 | $120.45 | 8,059,700 | — | — |
| 2025-08-14 | $93.06 | $122.90 | 9,803,500 | — | — |
| 2025-08-13 | $94.18 | $124.38 | 6,493,400 | — | — |
| 2025-08-12 | $93.37 | $123.31 | 9,669,300 | — | — |
| 2025-08-11 | $91.74 | $121.16 | 9,504,400 | — | — |
| 2025-08-08 | $92.12 | $121.66 | 8,035,300 | — | — |
| 2025-08-07 | $91.02 | $120.21 | 9,891,800 | — | — |
| 2025-08-06 | $88.99 | $117.53 | 7,869,100 | — | — |
| 2025-08-05 | $90.20 | $119.13 | 6,994,400 | — | — |
| 2025-08-04 | $89.78 | $118.57 | 12,500,400 | — | — |
| 2025-08-01 | $86.86 | $114.72 | 16,221,300 | — | — |
| 2025-07-31 | $89.16 | $117.75 | 16,565,400 | — | — |
| 2025-07-30 | $92.76 | $122.51 | 44,794,700 | — | — |
| 2025-07-29 | $92.96 | $122.77 | 20,923,600 | — | — |
| 2025-07-28 | $93.67 | $123.71 | 10,333,600 | — | — |
| 2025-07-25 | $94.42 | $124.70 | 7,224,100 | — | — |
| 2025-07-24 | $93.70 | $123.75 | 7,897,600 | — | — |
| 2025-07-23 | $95.92 | $126.68 | 11,275,300 | — | — |
| 2025-07-22 | $96.94 | $128.03 | 9,992,400 | — | — |
| 2025-07-21 | $92.66 | $122.38 | 7,217,300 | — | — |
| 2025-07-18 | $93.80 | $123.88 | 5,172,800 | — | — |
| 2025-07-17 | $93.19 | $123.08 | 8,589,000 | — | — |
| 2025-07-16 | $92.51 | $122.18 | 7,136,900 | — | — |
| 2025-07-15 | $92.48 | $122.14 | 8,567,900 | — | — |
| 2025-07-14 | $93.42 | $123.38 | 6,048,300 | — | — |
| 2025-07-11 | $94.94 | $125.39 | 6,339,800 | — | — |
| 2025-07-10 | $95.15 | $125.66 | 6,913,600 | — | — |
| 2025-07-09 | $95.25 | $125.80 | 8,322,400 | — | — |
| 2025-07-08 | $94.94 | $125.39 | 6,985,700 | — | — |
| 2025-07-07 | $93.64 | $123.67 | 5,311,200 | — | — |
| 2025-07-03 | $94.44 | $124.73 | 3,557,300 | — | — |
| 2025-07-02 | $94.18 | $124.38 | 7,942,300 | — | — |
| 2025-07-01 | $94.92 | $125.36 | 9,828,400 | — | — |
| 2025-06-30 | $91.63 | $121.02 | 10,083,300 | — | — |
| 2025-06-27 | $92.11 | $121.65 | 21,491,600 | — | — |
| 2025-06-26 | $91.84 | $121.29 | 6,571,600 | — | — |
| 2025-06-25 | $91.10 | $120.32 | 6,929,600 | — | — |
| 2025-06-24 | $91.50 | $120.84 | 11,373,900 | — | — |
| 2025-06-23 | $92.34 | $121.95 | 7,533,000 | — | — |
| 2025-06-20 | $93.12 | $122.98 | 9,197,000 | — | — |
| 2025-06-18 | $92.28 | $121.87 | 7,319,300 | — | — |
| 2025-06-17 | $91.59 | $120.96 | 6,183,000 | — | — |
| 2025-06-16 | $93.48 | $123.46 | 5,871,000 | — | — |
| 2025-06-13 | $93.26 | $123.17 | 7,119,900 | — | — |
| 2025-06-12 | $94.32 | $124.57 | 7,183,300 | — | — |
| 2025-06-11 | $95.39 | $125.98 | 14,835,500 | — | — |
| 2025-06-10 | $91.43 | $120.75 | 6,911,100 | — | — |
| 2025-06-09 | $90.67 | $119.75 | 8,097,300 | — | — |
| 2025-06-06 | $89.64 | $118.39 | 8,772,900 | — | — |
| 2025-06-05 | $86.99 | $114.89 | 8,476,100 | — | — |
| 2025-06-04 | $88.11 | $116.37 | 8,740,900 | — | — |
| 2025-06-03 | $86.60 | $114.37 | 8,287,700 | — | — |
| 2025-06-02 | $85.19 | $112.51 | 8,258,900 | — | — |
| 2025-05-30 | $83.95 | $110.87 | 7,394,100 | — | — |
| 2025-05-29 | $84.05 | $111.00 | 10,308,700 | — | — |
| 2025-05-28 | $86.00 | $113.58 | 12,328,500 | — | — |
| 2025-05-27 | $87.01 | $114.91 | 10,922,300 | — | — |
| 2025-05-23 | $84.40 | $111.47 | 7,088,200 | — | — |
| 2025-05-22 | $83.97 | $110.90 | 8,440,400 | — | — |
| 2025-05-21 | $82.98 | $109.59 | 10,875,400 | — | — |
| 2025-05-20 | $85.59 | $113.04 | 9,310,600 | — | — |
| 2025-05-19 | $84.61 | $111.74 | 9,568,100 | — | — |
| 2025-05-16 | $85.57 | $113.01 | 13,109,500 | — | — |
| 2025-05-15 | $87.26 | $114.44 | 13,721,900 | — | — |
| 2025-05-14 | $86.54 | $113.49 | 12,741,500 | — | — |
| 2025-05-13 | $86.88 | $113.94 | 11,533,700 | — | — |
| 2025-05-12 | $85.67 | $112.35 | 17,241,500 | — | — |
| 2025-05-09 | $80.30 | $105.31 | 8,210,700 | — | — |
| 2025-05-08 | $82.19 | $107.79 | 8,759,800 | — | — |
| 2025-05-07 | $82.71 | $108.47 | 8,224,800 | — | — |
| 2025-05-06 | $82.78 | $108.56 | 10,709,500 | — | — |
| 2025-05-05 | $81.66 | $107.09 | 13,361,900 | — | — |
| 2025-05-02 | $84.69 | $111.07 | 13,512,900 | — | — |
| 2025-05-01 | $82.01 | $107.55 | 18,326,700 | — | — |
| 2025-04-30 | $80.05 | $104.98 | 41,297,000 | — | — |
| 2025-04-29 | $84.85 | $111.28 | 16,356,900 | — | — |
| 2025-04-28 | $83.90 | $110.03 | 7,091,400 | — | — |
| 2025-04-25 | $83.81 | $109.91 | 5,799,400 | — | — |
| 2025-04-24 | $83.86 | $109.98 | 6,798,100 | — | — |
| 2025-04-23 | $82.81 | $108.60 | 9,114,400 | — | — |
| 2025-04-22 | $81.75 | $107.21 | 10,408,600 | — | — |
| 2025-04-21 | $80.68 | $105.81 | 10,595,600 | — | — |
| 2025-04-17 | $81.50 | $106.88 | 9,787,500 | — | — |
| 2025-04-16 | $80.76 | $105.91 | 13,080,800 | — | — |
| 2025-04-15 | $83.71 | $109.78 | 7,088,600 | — | — |
| 2025-04-14 | $85.49 | $112.12 | 8,880,500 | — | — |
| 2025-04-11 | $85.43 | $112.04 | 10,059,700 | — | — |
| 2025-04-10 | $84.60 | $110.95 | 16,209,300 | — | — |
| 2025-04-09 | $88.68 | $116.30 | 26,668,100 | — | — |
| 2025-04-08 | $79.69 | $104.51 | 20,534,600 | — | — |
| 2025-04-07 | $80.00 | $104.92 | 26,099,400 | — | — |
| 2025-04-04 | $82.10 | $107.67 | 19,700,100 | — | — |
| 2025-04-03 | $88.26 | $115.75 | 20,490,100 | — | — |
| 2025-04-02 | $99.41 | $130.37 | 6,043,300 | — | — |
| 2025-04-01 | $98.23 | $128.83 | 5,868,400 | — | — |
| 2025-03-31 | $98.09 | $128.64 | 11,302,900 | — | — |
| 2025-03-28 | $97.73 | $128.17 | 8,066,200 | — | — |
| 2025-03-27 | $98.85 | $129.64 | 9,141,000 | — | — |
| 2025-03-26 | $97.97 | $128.48 | 9,561,600 | — | — |
| 2025-03-25 | $95.88 | $125.74 | 6,984,800 | — | — |
| 2025-03-24 | $95.72 | $125.53 | 8,265,000 | — | — |
| 2025-03-21 | $97.07 | $127.30 | 11,366,000 | — | — |
| 2025-03-20 | $99.28 | $130.20 | 5,952,800 | — | — |
| 2025-03-19 | $99.19 | $130.08 | 4,982,700 | — | — |
| 2025-03-18 | $98.28 | $128.89 | 7,423,400 | — | — |
| 2025-03-17 | $99.08 | $129.94 | 10,131,700 | — | — |
| 2025-03-14 | $98.11 | $128.67 | 8,240,900 | — | — |
| 2025-03-13 | $96.04 | $125.95 | 9,274,300 | — | — |
| 2025-03-12 | $98.69 | $129.43 | 9,461,200 | — | — |
| 2025-03-11 | $99.58 | $130.60 | 10,663,500 | — | — |
| 2025-03-10 | $101.13 | $132.63 | 15,823,300 | — | — |
| 2025-03-07 | $106.48 | $139.65 | 11,637,400 | — | — |
| 2025-03-06 | $105.47 | $138.32 | 16,321,700 | — | — |
| 2025-03-05 | $111.69 | $146.48 | 11,926,800 | — | — |
| 2025-03-04 | $112.06 | $146.96 | 12,482,400 | — | — |
| 2025-03-03 | $115.41 | $151.36 | 9,225,500 | — | — |
| 2025-02-28 | $115.81 | $151.88 | 11,466,000 | — | — |
| 2025-02-27 | $114.49 | $150.15 | 9,013,700 | — | — |
| 2025-02-26 | $113.00 | $148.20 | 7,466,800 | — | — |
| 2025-02-25 | $114.59 | $150.28 | 11,001,800 | — | — |
| 2025-02-24 | $113.19 | $148.45 | 13,120,500 | — | — |
| 2025-02-21 | $111.75 | $146.56 | 9,664,700 | — | — |
| 2025-02-20 | $113.34 | $148.64 | 6,343,800 | — | — |
| 2025-02-19 | $112.49 | $147.53 | 8,268,900 | — | — |
| 2025-02-18 | $113.03 | $148.24 | 7,574,100 | — | — |
| 2025-02-14 | $112.55 | $147.61 | 9,115,000 | — | — |
| 2025-02-13 | $113.00 | $147.40 | 10,046,300 | — | — |
| 2025-02-12 | $113.04 | $147.45 | 7,269,400 | — | — |
| 2025-02-11 | $111.03 | $144.83 | 4,683,100 | — | — |
| 2025-02-10 | $111.45 | $145.37 | 8,348,400 | — | — |
| 2025-02-07 | $112.20 | $146.35 | 11,502,400 | — | — |
| 2025-02-06 | $111.70 | $145.70 | 11,967,300 | — | — |
| 2025-02-05 | $112.25 | $146.42 | 12,826,000 | — | — |
| 2025-02-04 | $110.60 | $144.27 | 11,123,700 | — | — |
| 2025-02-03 | $108.16 | $141.08 | 8,894,100 | — | — |
| 2025-01-31 | $107.68 | $140.46 | 19,136,900 | — | — |
| 2025-01-30 | $109.00 | $142.18 | 15,023,000 | — | — |
| 2025-01-29 | $108.58 | $141.63 | 40,769,300 | — | — |
| 2025-01-28 | $100.41 | $130.97 | 14,736,500 | — | — |
| 2025-01-27 | $100.02 | $130.46 | 9,654,900 | — | — |
| 2025-01-24 | $98.81 | $128.89 | 6,957,100 | — | — |
| 2025-01-23 | $97.99 | $127.82 | 7,901,800 | — | — |
| 2025-01-22 | $97.73 | $127.48 | 7,678,900 | — | — |
| 2025-01-21 | $97.98 | $127.80 | 8,803,100 | — | — |
| 2025-01-17 | $95.13 | $124.09 | 8,361,900 | — | — |
| 2025-01-16 | $94.43 | $123.17 | 6,548,200 | — | — |
| 2025-01-15 | $93.08 | $121.41 | 4,554,700 | — | — |
| 2025-01-14 | $93.07 | $121.40 | 6,406,200 | — | — |
| 2025-01-13 | $93.51 | $121.97 | 6,912,100 | — | — |
| 2025-01-10 | $92.25 | $120.33 | 6,550,300 | — | — |
| 2025-01-08 | $92.60 | $120.79 | 6,243,700 | — | — |
| 2025-01-07 | $92.84 | $121.10 | 6,638,300 | — | — |
| 2025-01-06 | $93.13 | $121.48 | 8,768,100 | — | — |
| 2025-01-03 | $92.58 | $120.76 | 4,964,900 | — | — |
| 2025-01-02 | $92.17 | $120.23 | 8,640,900 | — | — |