Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $1.31 | $1.31 | 14,404,800 | — | — |
| 1995-12-28 | $1.29 | $1.29 | 19,584,000 | — | — |
| 1995-12-27 | $1.30 | $1.30 | 15,396,800 | — | — |
| 1995-12-26 | $1.25 | $1.25 | 13,782,400 | — | — |
| 1995-12-22 | $1.23 | $1.23 | 8,899,200 | — | — |
| 1995-12-21 | $1.22 | $1.22 | 15,627,200 | — | — |
| 1995-12-20 | $1.21 | $1.21 | 20,684,800 | — | — |
| 1995-12-19 | $1.23 | $1.23 | 26,172,800 | — | — |
| 1995-12-18 | $1.30 | $1.30 | 7,484,800 | — | — |
| 1995-12-15 | $1.35 | $1.35 | 6,660,800 | — | — |
| 1995-12-14 | $1.37 | $1.37 | 18,675,200 | — | — |
| 1995-12-13 | $1.40 | $1.40 | 5,147,200 | — | — |
| 1995-12-12 | $1.40 | $1.40 | 5,124,800 | — | — |
| 1995-12-11 | $1.42 | $1.42 | 10,640,000 | — | — |
| 1995-12-08 | $1.43 | $1.43 | 9,952,000 | — | — |
| 1995-12-07 | $1.44 | $1.44 | 18,534,400 | — | — |
| 1995-12-06 | $1.39 | $1.39 | 21,400,000 | — | — |
| 1995-12-05 | $1.39 | $1.39 | 17,305,600 | — | — |
| 1995-12-04 | $1.34 | $1.34 | 14,630,400 | — | — |
| 1995-12-01 | $1.30 | $1.30 | 29,248,000 | — | — |
| 1995-11-30 | $1.32 | $1.32 | 15,936,000 | — | — |
| 1995-11-29 | $1.36 | $1.36 | 25,312,000 | — | — |
| 1995-11-28 | $1.34 | $1.34 | 38,784,000 | — | — |
| 1995-11-27 | $1.30 | $1.30 | 19,548,800 | — | — |
| 1995-11-24 | $1.37 | $1.37 | 2,505,600 | — | — |
| 1995-11-22 | $1.38 | $1.37 | 39,897,600 | — | — |
| 1995-11-21 | $1.34 | $1.34 | 28,678,400 | — | — |
| 1995-11-20 | $1.33 | $1.33 | 30,998,400 | — | — |
| 1995-11-17 | $1.35 | $1.35 | 50,288,000 | — | — |
| 1995-11-16 | $1.39 | $1.39 | 49,808,000 | — | — |
| 1995-11-15 | $1.31 | $1.31 | 7,036,800 | — | — |
| 1995-11-14 | $1.32 | $1.32 | 23,347,200 | — | — |
| 1995-11-13 | $1.32 | $1.32 | 25,945,600 | — | — |
| 1995-11-10 | $1.27 | $1.27 | 9,174,400 | — | — |
| 1995-11-09 | $1.28 | $1.28 | 18,272,000 | — | — |
| 1995-11-08 | $1.25 | $1.25 | 7,696,000 | — | — |
| 1995-11-07 | $1.25 | $1.25 | 11,622,400 | — | — |
| 1995-11-06 | $1.25 | $1.25 | 13,228,800 | — | — |
| 1995-11-03 | $1.25 | $1.25 | 10,448,000 | — | — |
| 1995-11-02 | $1.24 | $1.24 | 16,979,200 | — | — |
| 1995-11-01 | $1.25 | $1.25 | 29,830,400 | — | — |
| 1995-10-31 | $1.23 | $1.23 | 13,398,400 | — | — |
| 1995-10-30 | $1.23 | $1.23 | 22,684,800 | — | — |
| 1995-10-27 | $1.21 | $1.21 | 13,168,000 | — | — |
| 1995-10-26 | $1.20 | $1.20 | 20,851,200 | — | — |
| 1995-10-25 | $1.19 | $1.19 | 24,940,800 | — | — |
| 1995-10-24 | $1.20 | $1.20 | 11,001,600 | — | — |
| 1995-10-23 | $1.20 | $1.20 | 12,336,000 | — | — |
| 1995-10-20 | $1.20 | $1.20 | 30,758,400 | — | — |
| 1995-10-19 | $1.19 | $1.19 | 25,683,200 | — | — |
| 1995-10-18 | $1.18 | $1.18 | 51,459,200 | — | — |
| 1995-10-17 | $1.13 | $1.13 | 18,224,000 | — | — |
| 1995-10-16 | $1.12 | $1.12 | 13,542,400 | — | — |
| 1995-10-13 | $1.14 | $1.14 | 12,515,200 | — | — |
| 1995-10-12 | $1.14 | $1.14 | 11,897,600 | — | — |
| 1995-10-11 | $1.13 | $1.13 | 23,193,600 | — | — |
| 1995-10-10 | $1.07 | $1.07 | 24,441,600 | — | — |
| 1995-10-09 | $1.09 | $1.09 | 9,980,800 | — | — |
| 1995-10-06 | $1.13 | $1.13 | 34,908,800 | — | — |
| 1995-10-05 | $1.12 | $1.12 | 39,491,200 | — | — |
| 1995-10-04 | $1.07 | $1.07 | 34,297,600 | — | — |
| 1995-10-03 | $1.13 | $1.12 | 30,534,400 | — | — |
| 1995-10-02 | $1.18 | $1.18 | 55,622,400 | — | — |
| 1995-09-29 | $1.18 | $1.18 | 230,883,200 | — | — |
| 1995-09-28 | $1.32 | $1.32 | 14,918,400 | — | — |
| 1995-09-27 | $1.32 | $1.32 | 25,971,200 | — | — |
| 1995-09-26 | $1.34 | $1.34 | 25,654,400 | — | — |
| 1995-09-25 | $1.30 | $1.30 | 11,417,600 | — | — |
| 1995-09-22 | $1.33 | $1.33 | 18,614,400 | — | — |
| 1995-09-21 | $1.31 | $1.31 | 18,355,200 | — | — |
| 1995-09-20 | $1.36 | $1.36 | 21,276,800 | — | — |
| 1995-09-19 | $1.35 | $1.35 | 23,507,200 | — | — |
| 1995-09-18 | $1.31 | $1.31 | 16,768,000 | — | — |
| 1995-09-15 | $1.31 | $1.31 | 12,044,800 | — | — |
| 1995-09-14 | $1.36 | $1.36 | 15,936,000 | — | — |
| 1995-09-13 | $1.36 | $1.36 | 30,368,000 | — | — |
| 1995-09-12 | $1.33 | $1.33 | 11,321,600 | — | — |
| 1995-09-11 | $1.35 | $1.35 | 20,208,000 | — | — |
| 1995-09-08 | $1.32 | $1.32 | 15,801,600 | — | — |
| 1995-09-07 | $1.31 | $1.31 | 35,548,800 | — | — |
| 1995-09-06 | $1.28 | $1.28 | 25,052,800 | — | — |
| 1995-09-05 | $1.25 | $1.25 | 13,203,200 | — | — |
| 1995-09-01 | $1.23 | $1.23 | 3,609,600 | — | — |
| 1995-08-31 | $1.25 | $1.25 | 22,099,200 | — | — |
| 1995-08-30 | $1.22 | $1.22 | 17,657,600 | — | — |
| 1995-08-29 | $1.19 | $1.19 | 14,553,600 | — | — |
| 1995-08-28 | $1.22 | $1.22 | 8,179,200 | — | — |
| 1995-08-25 | $1.25 | $1.25 | 3,296,000 | — | — |
| 1995-08-24 | $1.24 | $1.24 | 6,969,600 | — | — |
| 1995-08-23 | $1.25 | $1.25 | 2,467,200 | — | — |
| 1995-08-22 | $1.24 | $1.24 | 6,918,400 | — | — |
| 1995-08-21 | $1.25 | $1.25 | 9,936,000 | — | — |
| 1995-08-18 | $1.24 | $1.24 | 6,486,400 | — | — |
| 1995-08-17 | $1.25 | $1.25 | 17,171,200 | — | — |
| 1995-08-16 | $1.25 | $1.25 | 26,899,200 | — | — |
| 1995-08-15 | $1.21 | $1.21 | 23,193,600 | — | — |
| 1995-08-14 | $1.17 | $1.17 | 9,884,800 | — | — |
| 1995-08-11 | $1.18 | $1.18 | 6,425,600 | — | — |
| 1995-08-10 | $1.18 | $1.18 | 1,504,000 | — | — |
| 1995-08-09 | $1.19 | $1.19 | 2,249,600 | — | — |
| 1995-08-08 | $1.18 | $1.18 | 10,848,000 | — | — |
| 1995-08-07 | $1.18 | $1.18 | 9,881,600 | — | — |
| 1995-08-04 | $1.20 | $1.20 | 4,166,400 | — | — |
| 1995-08-03 | $1.20 | $1.20 | 13,270,400 | — | — |
| 1995-08-02 | $1.23 | $1.23 | 27,363,200 | — | — |
| 1995-08-01 | $1.23 | $1.23 | 42,982,400 | — | — |
| 1995-07-31 | $1.17 | $1.17 | 33,888,000 | — | — |
| 1995-07-28 | $1.21 | $1.21 | 19,878,400 | — | — |
| 1995-07-27 | $1.27 | $1.27 | 22,521,600 | — | — |
| 1995-07-26 | $1.27 | $1.27 | 32,169,600 | — | — |
| 1995-07-25 | $1.28 | $1.28 | 95,052,800 | — | — |
| 1995-07-24 | $1.21 | $1.21 | 24,499,200 | — | — |
| 1995-07-21 | $1.16 | $1.16 | 45,699,200 | — | — |
| 1995-07-20 | $1.12 | $1.12 | 22,416,000 | — | — |
| 1995-07-19 | $1.12 | $1.12 | 12,230,400 | — | — |
| 1995-07-18 | $1.16 | $1.16 | 13,507,200 | — | — |
| 1995-07-17 | $1.18 | $1.18 | 7,520,000 | — | — |
| 1995-07-14 | $1.18 | $1.18 | 16,592,000 | — | — |
| 1995-07-13 | $1.22 | $1.22 | 23,872,000 | — | — |
| 1995-07-12 | $1.19 | $1.19 | 18,057,600 | — | — |
| 1995-07-11 | $1.16 | $1.16 | 17,452,800 | — | — |
| 1995-07-10 | $1.18 | $1.18 | 30,348,800 | — | — |
| 1995-07-07 | $1.23 | $1.23 | 38,784,000 | — | — |
| 1995-07-06 | $1.20 | $1.20 | 55,968,000 | — | — |
| 1995-07-05 | $1.12 | $1.12 | 31,881,600 | — | — |
| 1995-07-03 | $1.11 | $1.11 | 3,132,800 | — | — |
| 1995-06-30 | $1.11 | $1.11 | 6,678,400 | — | — |
| 1995-06-29 | $1.11 | $1.11 | 15,366,400 | — | — |
| 1995-06-28 | $1.09 | $1.09 | 22,060,800 | — | — |
| 1995-06-27 | $1.11 | $1.11 | 21,052,800 | — | — |
| 1995-06-26 | $1.14 | $1.14 | 22,876,800 | — | — |
| 1995-06-23 | $1.15 | $1.15 | 27,702,400 | — | — |
| 1995-06-22 | $1.14 | $1.14 | 55,404,800 | — | — |
| 1995-06-21 | $1.09 | $1.09 | 17,270,400 | — | — |
| 1995-06-20 | $1.09 | $1.09 | 32,598,400 | — | — |
| 1995-06-19 | $1.11 | $1.11 | 49,158,400 | — | — |
| 1995-06-16 | $1.06 | $1.06 | 14,684,800 | — | — |
| 1995-06-15 | $1.08 | $1.08 | 40,377,600 | — | — |
| 1995-06-14 | $1.07 | $1.07 | 35,011,200 | — | — |
| 1995-06-13 | $1.06 | $1.06 | 22,844,800 | — | — |
| 1995-06-12 | $1.05 | $1.05 | 21,612,800 | — | — |
| 1995-06-09 | $1.05 | $1.05 | 47,008,000 | — | — |
| 1995-06-08 | $1.05 | $1.05 | 62,819,200 | — | — |
| 1995-06-07 | $1.01 | $1.01 | 35,056,000 | — | — |
| 1995-06-06 | $0.97 | $0.97 | 15,158,400 | — | — |
| 1995-06-05 | $0.99 | $0.99 | 37,715,200 | — | — |
| 1995-06-02 | $0.95 | $0.95 | 36,115,200 | — | — |
| 1995-06-01 | $0.93 | $0.93 | 32,198,400 | — | — |
| 1995-05-31 | $0.91 | $0.91 | 12,560,000 | — | — |
| 1995-05-30 | $0.91 | $0.91 | 27,504,000 | — | — |
| 1995-05-26 | $0.95 | $0.95 | 10,009,600 | — | — |
| 1995-05-25 | $0.97 | $0.97 | 12,585,600 | — | — |
| 1995-05-24 | $0.97 | $0.97 | 23,891,200 | — | — |
| 1995-05-23 | $0.96 | $0.96 | 19,334,400 | — | — |
| 1995-05-22 | $0.93 | $0.93 | 16,409,600 | — | — |
| 1995-05-19 | $0.91 | $0.91 | 10,857,600 | — | — |
| 1995-05-18 | $0.91 | $0.91 | 11,795,200 | — | — |
| 1995-05-17 | $0.91 | $0.91 | 25,811,200 | — | — |
| 1995-05-16 | $0.94 | $0.94 | 41,065,600 | — | — |
| 1995-05-15 | $0.95 | $0.95 | 70,179,200 | — | — |
| 1995-05-12 | $0.91 | $0.91 | 94,096,000 | — | — |
| 1995-05-11 | $0.88 | $0.87 | 49,625,600 | — | — |
| 1995-05-10 | $0.83 | $0.83 | 18,694,400 | — | — |
| 1995-05-09 | $0.81 | $0.81 | 10,684,800 | — | — |
| 1995-05-08 | $0.84 | $0.84 | 12,368,000 | — | — |
| 1995-05-05 | $0.83 | $0.83 | 19,625,600 | — | — |
| 1995-05-04 | $0.84 | $0.84 | 66,217,600 | — | — |
| 1995-05-03 | $0.78 | $0.78 | 10,220,800 | — | — |
| 1995-05-02 | $0.78 | $0.78 | 9,283,200 | — | — |
| 1995-05-01 | $0.77 | $0.77 | 13,920,000 | — | — |
| 1995-04-28 | $0.73 | $0.73 | 18,636,800 | — | — |
| 1995-04-27 | $0.74 | $0.74 | 11,686,400 | — | — |
| 1995-04-26 | $0.73 | $0.73 | 16,723,200 | — | — |
| 1995-04-25 | $0.74 | $0.74 | 32,624,000 | — | — |
| 1995-04-24 | $0.74 | $0.74 | 22,233,600 | — | — |
| 1995-04-21 | $0.77 | $0.77 | 13,715,200 | — | — |
| 1995-04-20 | $0.77 | $0.77 | 37,862,400 | — | — |
| 1995-04-19 | $0.79 | $0.79 | 14,755,200 | — | — |
| 1995-04-18 | $0.79 | $0.79 | 9,203,200 | — | — |
| 1995-04-17 | $0.79 | $0.79 | 16,745,600 | — | — |
| 1995-04-13 | $0.80 | $0.80 | 10,156,800 | — | — |
| 1995-04-12 | $0.79 | $0.79 | 10,294,400 | — | — |
| 1995-04-11 | $0.77 | $0.77 | 16,883,200 | — | — |
| 1995-04-10 | $0.78 | $0.78 | 6,825,600 | — | — |
| 1995-04-07 | $0.78 | $0.78 | 23,635,200 | — | — |
| 1995-04-06 | $0.80 | $0.80 | 50,886,400 | — | — |
| 1995-04-05 | $0.76 | $0.76 | 14,876,800 | — | — |
| 1995-04-04 | $0.75 | $0.75 | 10,633,600 | — | — |
| 1995-04-03 | $0.74 | $0.74 | 35,321,600 | — | — |
| 1995-03-31 | $0.75 | $0.75 | 19,129,600 | — | — |
| 1995-03-30 | $0.74 | $0.74 | 12,323,200 | — | — |
| 1995-03-29 | $0.73 | $0.73 | 19,990,400 | — | — |
| 1995-03-28 | $0.73 | $0.73 | 34,403,200 | — | — |
| 1995-03-27 | $0.71 | $0.71 | 22,476,800 | — | — |
| 1995-03-24 | $0.71 | $0.71 | 33,004,800 | — | — |
| 1995-03-23 | $0.72 | $0.72 | 43,856,000 | — | — |
| 1995-03-22 | $0.72 | $0.72 | 85,356,800 | — | — |
| 1995-03-21 | $0.75 | $0.75 | 29,315,200 | — | — |
| 1995-03-20 | $0.79 | $0.79 | 7,424,000 | — | — |
| 1995-03-17 | $0.80 | $0.80 | 14,742,400 | — | — |
| 1995-03-16 | $0.80 | $0.80 | 15,177,600 | — | — |
| 1995-03-15 | $0.77 | $0.77 | 5,945,600 | — | — |
| 1995-03-14 | $0.76 | $0.76 | 9,324,800 | — | — |
| 1995-03-13 | $0.77 | $0.77 | 6,704,000 | — | — |
| 1995-03-10 | $0.79 | $0.79 | 16,400,000 | — | — |
| 1995-03-09 | $0.78 | $0.78 | 10,499,200 | — | — |
| 1995-03-08 | $0.77 | $0.77 | 9,008,000 | — | — |
| 1995-03-07 | $0.75 | $0.75 | 6,902,400 | — | — |
| 1995-03-06 | $0.77 | $0.77 | 12,310,400 | — | — |
| 1995-03-03 | $0.77 | $0.77 | 4,643,200 | — | — |
| 1995-03-02 | $0.75 | $0.75 | 13,219,200 | — | — |
| 1995-03-01 | $0.77 | $0.77 | 23,894,400 | — | — |
| 1995-02-28 | $0.75 | $0.75 | 13,248,000 | — | — |
| 1995-02-27 | $0.74 | $0.74 | 8,057,600 | — | — |
| 1995-02-24 | $0.74 | $0.74 | 7,747,200 | — | — |
| 1995-02-23 | $0.77 | $0.77 | 9,926,400 | — | — |
| 1995-02-22 | $0.76 | $0.76 | 8,982,400 | — | — |
| 1995-02-21 | $0.77 | $0.77 | 6,374,400 | — | — |
| 1995-02-17 | $0.79 | $0.79 | 4,617,600 | — | — |
| 1995-02-16 | $0.80 | $0.80 | 5,417,600 | — | — |
| 1995-02-15 | $0.81 | $0.81 | 6,854,400 | — | — |
| 1995-02-14 | $0.82 | $0.82 | 15,001,600 | — | — |
| 1995-02-13 | $0.80 | $0.80 | 6,185,600 | — | — |
| 1995-02-10 | $0.79 | $0.79 | 5,225,600 | — | — |
| 1995-02-09 | $0.80 | $0.80 | 5,689,600 | — | — |
| 1995-02-08 | $0.81 | $0.81 | 21,270,400 | — | — |
| 1995-02-07 | $0.80 | $0.80 | 16,009,600 | — | — |
| 1995-02-06 | $0.78 | $0.78 | 13,811,200 | — | — |
| 1995-02-03 | $0.79 | $0.79 | 35,881,600 | — | — |
| 1995-02-02 | $0.75 | $0.75 | 44,304,000 | — | — |
| 1995-02-01 | $0.73 | $0.73 | 13,094,400 | — | — |
| 1995-01-31 | $0.75 | $0.75 | 16,057,600 | — | — |
| 1995-01-30 | $0.75 | $0.75 | 3,865,600 | — | — |
| 1995-01-27 | $0.76 | $0.76 | 11,728,000 | — | — |
| 1995-01-26 | $0.74 | $0.74 | 8,646,400 | — | — |
| 1995-01-25 | $0.74 | $0.74 | 6,275,200 | — | — |
| 1995-01-24 | $0.75 | $0.75 | 11,456,000 | — | — |
| 1995-01-23 | $0.75 | $0.75 | 6,899,200 | — | — |
| 1995-01-20 | $0.77 | $0.77 | 31,046,400 | — | — |
| 1995-01-19 | $0.76 | $0.76 | 31,820,800 | — | — |
| 1995-01-18 | $0.77 | $0.77 | 12,643,200 | — | — |
| 1995-01-17 | $0.76 | $0.76 | 18,742,400 | — | — |
| 1995-01-16 | $0.78 | $0.78 | 11,772,800 | — | — |
| 1995-01-13 | $0.77 | $0.77 | 16,172,800 | — | — |
| 1995-01-12 | $0.79 | $0.79 | 4,873,600 | — | — |
| 1995-01-11 | $0.79 | $0.79 | 8,665,600 | — | — |
| 1995-01-10 | $0.80 | $0.80 | 9,100,800 | — | — |
| 1995-01-09 | $0.80 | $0.80 | 10,464,000 | — | — |
| 1995-01-06 | $0.77 | $0.77 | 11,440,000 | — | — |
| 1995-01-05 | $0.80 | $0.80 | 12,259,200 | — | — |
| 1995-01-04 | $0.82 | $0.82 | 8,144,000 | — | — |
| 1995-01-03 | $0.84 | $0.84 | 8,275,200 | — | — |