Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $105.61 | 198,448 |
| 2026-09-03 | — | — | — | $107.04 | 158,672 |
| 2026-09-02 | — | — | — | $106.18 | 182,907 |
| 2026-09-01 | — | — | — | $106.05 | 198,473 |
| 2026-08-31 | — | — | — | $107.47 | 129,513 |
| 2026-08-28 | — | — | — | $107.99 | 150,517 |
| 2026-08-27 | $107.26 | $146.23 | 6,418,200 | $108.59 | 261,319 |
| 2026-08-26 | $108.49 | $147.91 | 6,049,100 | $106.13 | 366,692 |
| 2026-08-25 | $105.76 | $144.19 | 5,785,200 | $106.81 | 167,216 |
| 2026-08-24 | $107.49 | $146.55 | 6,781,200 | $107.26 | 124,528 |
| 2026-08-21 | $107.08 | $145.99 | 5,550,000 | $104.57 | 241,465 |
| 2026-08-20 | $103.99 | $141.77 | 7,583,100 | $104.64 | 279,311 |
| 2026-08-19 | $104.98 | $143.12 | 6,815,500 | $106.41 | 241,734 |
| 2026-08-18 | $106.01 | $144.53 | 5,351,000 | $108.90 | 138,797 |
| 2026-08-17 | $107.92 | $147.13 | 5,935,300 | $106.94 | 196,964 |
| 2026-08-14 | $107.69 | $146.82 | 3,499,100 | $107.57 | 100,207 |
| 2026-08-13 | $108.55 | $147.15 | 5,190,000 | $109.11 | 173,653 |
| 2026-08-12 | $108.49 | $147.06 | 3,924,100 | $106.55 | 148,593 |
| 2026-08-11 | $106.66 | $144.58 | 5,013,300 | $104.65 | 117,561 |
| 2026-08-10 | $104.65 | $141.86 | 4,947,400 | $104.86 | 142,569 |
| 2026-08-07 | $105.58 | $143.12 | 6,378,200 | $104.03 | 168,705 |
| 2026-08-06 | $105.16 | $142.55 | 6,029,500 | $106.29 | 178,553 |
| 2026-08-05 | $106.00 | $143.69 | 7,857,400 | $106.05 | 155,524 |
| 2026-08-04 | $104.97 | $142.29 | 9,530,900 | $103.08 | 361,499 |
| 2026-08-03 | $103.37 | $140.12 | 8,830,000 | $107.30 | 325,554 |
| 2026-07-31 | $105.25 | $142.67 | 12,393,200 | $106.24 | 448,892 |
| 2026-07-30 | $105.85 | $143.49 | 23,417,700 | $107.51 | 928,866 |
| 2026-07-29 | $104.14 | $141.17 | 12,546,300 | $103.65 | 523,713 |
| 2026-07-28 | $103.10 | $139.76 | 7,055,200 | $105.58 | 320,878 |
| 2026-07-27 | $103.65 | $140.50 | 5,517,500 | $103.75 | 254,974 |
| 2026-07-24 | $103.25 | $139.96 | 6,397,200 | $103.87 | 203,968 |
| 2026-07-23 | $103.21 | $139.91 | 6,981,400 | $102.99 | 300,984 |
| 2026-07-22 | $103.98 | $140.95 | 5,599,800 | $105.27 | 229,393 |
| 2026-07-21 | $104.45 | $141.59 | 5,996,000 | $105.00 | 246,942 |
| 2026-07-20 | $104.81 | $142.08 | 6,163,000 | $105.66 | 372,560 |
| 2026-07-17 | $105.49 | $143.00 | 7,633,400 | — | — |
| 2026-07-16 | $108.37 | $146.90 | 6,233,800 | — | — |
| 2026-07-15 | $105.11 | $142.48 | 4,786,100 | — | — |
| 2026-07-14 | $106.17 | $143.92 | 5,153,200 | — | — |
| 2026-07-13 | $107.34 | $145.51 | 6,278,500 | — | — |
| 2026-07-10 | $106.01 | $143.70 | 4,686,900 | — | — |
| 2026-07-09 | $106.41 | $144.24 | 7,012,700 | — | — |
| 2026-07-08 | $103.87 | $140.80 | 7,084,100 | — | — |
| 2026-07-07 | $103.61 | $140.45 | 5,556,600 | — | — |
| 2026-07-06 | $102.11 | $138.42 | 7,404,200 | — | — |
| 2026-07-02 | $104.27 | $141.34 | 7,950,200 | — | — |
| 2026-07-01 | $103.39 | $140.15 | 7,464,100 | — | — |
| 2026-06-30 | $102.19 | $138.52 | 7,140,000 | — | — |
| 2026-06-29 | $104.06 | $141.06 | 6,788,800 | — | — |
| 2026-06-26 | $104.60 | $141.79 | 17,150,800 | — | — |
| 2026-06-25 | $103.16 | $139.84 | 6,853,500 | — | — |
| 2026-06-24 | $103.53 | $140.34 | 6,989,500 | — | — |
| 2026-06-23 | $101.05 | $136.98 | 6,001,600 | — | — |
| 2026-06-22 | $100.15 | $135.76 | 5,731,000 | — | — |
| 2026-06-18 | $100.65 | $136.44 | 10,603,900 | — | — |
| 2026-06-17 | $99.82 | $135.31 | 6,932,300 | — | — |
| 2026-06-16 | $101.68 | $137.83 | 6,646,100 | — | — |
| 2026-06-15 | $101.59 | $137.71 | 7,054,400 | — | — |
| 2026-06-12 | $103.04 | $139.68 | 5,305,500 | — | — |
| 2026-06-11 | $102.28 | $138.65 | 10,434,800 | — | — |
| 2026-06-10 | $98.76 | $133.87 | 8,724,700 | — | — |
| 2026-06-09 | $97.41 | $132.04 | 10,619,700 | — | — |
| 2026-06-08 | $94.82 | $128.53 | 7,306,400 | — | — |
| 2026-06-05 | $95.29 | $129.17 | 7,623,300 | — | — |
| 2026-06-04 | $94.14 | $127.61 | 7,524,400 | — | — |
| 2026-06-03 | $95.89 | $129.98 | 8,541,800 | — | — |
| 2026-06-02 | $95.51 | $129.47 | 9,546,600 | — | — |
| 2026-06-01 | $96.51 | $130.82 | 8,191,500 | — | — |
| 2026-05-29 | $99.16 | $134.42 | 8,206,600 | — | — |
| 2026-05-28 | $100.75 | $136.57 | 6,261,500 | — | — |
| 2026-05-27 | $102.10 | $138.40 | 8,901,400 | — | — |
| 2026-05-26 | $101.42 | $137.48 | 9,099,100 | — | — |
| 2026-05-22 | $103.11 | $139.77 | 9,095,700 | — | — |
| 2026-05-21 | $104.13 | $141.15 | 8,342,800 | — | — |
| 2026-05-20 | $106.50 | $144.37 | 6,632,500 | — | — |
| 2026-05-19 | $106.38 | $144.20 | 5,265,800 | — | — |
| 2026-05-18 | $106.60 | $144.50 | 6,587,800 | — | — |
| 2026-05-15 | $106.82 | $144.80 | 6,463,900 | — | — |
| 2026-05-14 | $106.40 | $143.39 | 9,941,400 | — | — |
| 2026-05-13 | $105.95 | $142.78 | 8,638,900 | — | — |
| 2026-05-12 | $106.58 | $143.63 | 6,366,000 | — | — |
| 2026-05-11 | $105.74 | $142.50 | 6,499,500 | — | — |
| 2026-05-08 | $104.93 | $141.41 | 4,538,300 | — | — |
| 2026-05-07 | $104.26 | $140.51 | 9,179,300 | — | — |
| 2026-05-06 | $106.44 | $143.44 | 8,665,700 | — | — |
| 2026-05-05 | $104.94 | $141.42 | 6,458,500 | — | — |
| 2026-05-04 | $104.97 | $141.46 | 5,487,700 | — | — |
| 2026-05-01 | $105.90 | $142.72 | 6,362,300 | — | — |
| 2026-04-30 | $105.33 | $141.95 | 9,485,900 | — | — |
| 2026-04-29 | $105.50 | $142.18 | 25,449,200 | — | — |
| 2026-04-28 | $97.28 | $131.10 | 10,383,500 | — | — |
| 2026-04-27 | $97.89 | $131.92 | 5,311,600 | — | — |
| 2026-04-24 | $98.67 | $132.97 | 6,092,500 | — | — |
| 2026-04-23 | $99.54 | $134.15 | 4,515,300 | — | — |
| 2026-04-22 | $99.52 | $134.12 | 5,730,100 | — | — |
| 2026-04-21 | $97.80 | $131.80 | 4,564,200 | — | — |
| 2026-04-20 | $98.95 | $133.35 | 6,581,800 | — | — |
| 2026-04-17 | $100.00 | $134.77 | 8,133,400 | — | — |
| 2026-04-16 | $98.36 | $132.56 | 5,645,500 | — | — |
| 2026-04-15 | $98.34 | $132.53 | 5,211,600 | — | — |
| 2026-04-14 | $98.47 | $132.70 | 4,995,500 | — | — |
| 2026-04-13 | $97.48 | $131.37 | 5,249,200 | — | — |
| 2026-04-10 | $96.60 | $130.18 | 5,356,400 | — | — |
| 2026-04-09 | $96.92 | $130.61 | 5,320,500 | — | — |
| 2026-04-08 | $97.21 | $131.01 | 8,232,300 | — | — |
| 2026-04-07 | $95.21 | $128.31 | 6,205,600 | — | — |
| 2026-04-06 | $94.78 | $127.73 | 7,236,700 | — | — |
| 2026-04-02 | $90.37 | $121.79 | 7,340,000 | — | — |
| 2026-04-01 | $90.43 | $121.87 | 8,044,500 | — | — |
| 2026-03-31 | $89.59 | $120.74 | 9,564,200 | — | — |
| 2026-03-30 | $86.72 | $116.87 | 7,422,100 | — | — |
| 2026-03-27 | $86.81 | $116.99 | 12,433,600 | — | — |
| 2026-03-26 | $91.22 | $122.93 | 6,134,000 | — | — |
| 2026-03-25 | $92.70 | $124.93 | 7,007,500 | — | — |
| 2026-03-24 | $91.98 | $123.96 | 6,262,800 | — | — |
| 2026-03-23 | $93.83 | $126.45 | 7,438,300 | — | — |
| 2026-03-20 | $92.55 | $124.73 | 13,961,900 | — | — |
| 2026-03-19 | $95.83 | $129.15 | 10,524,500 | — | — |
| 2026-03-18 | $92.66 | $124.87 | 7,598,400 | — | — |
| 2026-03-17 | $97.57 | $131.49 | 5,382,700 | — | — |
| 2026-03-16 | $97.82 | $131.83 | 6,871,000 | — | — |
| 2026-03-13 | $99.15 | $133.62 | 9,400,400 | — | — |
| 2026-03-12 | $100.18 | $135.01 | 12,248,300 | — | — |
| 2026-03-11 | $101.44 | $136.71 | 8,815,800 | — | — |
| 2026-03-10 | $100.77 | $135.80 | 8,005,800 | — | — |
| 2026-03-09 | $99.77 | $134.46 | 9,376,800 | — | — |
| 2026-03-06 | $98.99 | $133.40 | 10,826,700 | — | — |
| 2026-03-05 | $98.69 | $133.00 | 9,608,100 | — | — |
| 2026-03-04 | $97.15 | $130.92 | 6,233,400 | — | — |
| 2026-03-03 | $96.68 | $130.29 | 7,197,200 | — | — |
| 2026-03-02 | $96.76 | $130.40 | 7,250,600 | — | — |
| 2026-02-27 | $98.02 | $132.10 | 7,286,900 | — | — |
| 2026-02-26 | $98.08 | $132.18 | 6,246,100 | — | — |
| 2026-02-25 | $97.93 | $131.98 | 6,294,100 | — | — |
| 2026-02-24 | $96.51 | $130.06 | 6,537,300 | — | — |
| 2026-02-23 | $94.78 | $127.73 | 7,696,700 | — | — |
| 2026-02-20 | $97.49 | $131.38 | 8,788,300 | — | — |
| 2026-02-19 | $95.80 | $129.11 | 5,676,700 | — | — |
| 2026-02-18 | $95.76 | $129.05 | 6,068,100 | — | — |
| 2026-02-17 | $95.39 | $128.55 | 8,660,000 | — | — |
| 2026-02-13 | $93.79 | $126.40 | 8,949,000 | — | — |
| 2026-02-12 | $96.76 | $129.56 | 9,537,300 | — | — |
| 2026-02-11 | $99.12 | $132.72 | 6,949,100 | — | — |
| 2026-02-10 | $97.53 | $130.59 | 8,543,500 | — | — |
| 2026-02-09 | $98.98 | $132.54 | 7,150,600 | — | — |
| 2026-02-06 | $99.45 | $133.17 | 8,067,100 | — | — |
| 2026-02-05 | $96.07 | $128.64 | 6,776,700 | — | — |
| 2026-02-04 | $96.97 | $129.84 | 9,077,100 | — | — |
| 2026-02-03 | $93.04 | $124.58 | 8,361,300 | — | — |
| 2026-02-02 | $91.69 | $122.77 | 8,675,100 | — | — |
| 2026-01-30 | $91.95 | $123.12 | 10,748,000 | — | — |
| 2026-01-29 | $93.88 | $125.71 | 16,602,900 | — | — |
| 2026-01-28 | $95.16 | $127.42 | 25,961,600 | — | — |
| 2026-01-27 | $95.72 | $128.17 | 16,403,600 | — | — |
| 2026-01-26 | $96.33 | $128.99 | 14,106,700 | — | — |
| 2026-01-23 | $97.62 | $130.72 | 11,759,800 | — | — |
| 2026-01-22 | $95.83 | $128.32 | 14,150,800 | — | — |
| 2026-01-21 | $96.43 | $129.12 | 17,118,100 | — | — |
| 2026-01-20 | $93.66 | $125.41 | 13,555,200 | — | — |
| 2026-01-16 | $92.99 | $124.52 | 8,958,200 | — | — |
| 2026-01-15 | $93.28 | $124.90 | 10,001,700 | — | — |
| 2026-01-14 | $91.15 | $122.05 | 8,373,200 | — | — |
| 2026-01-13 | $90.56 | $121.26 | 5,561,900 | — | — |
| 2026-01-12 | $89.96 | $120.46 | 7,289,500 | — | — |
| 2026-01-09 | $88.88 | $119.01 | 7,593,200 | — | — |
| 2026-01-08 | $88.18 | $118.07 | 8,140,100 | — | — |
| 2026-01-07 | $86.69 | $116.08 | 9,547,000 | — | — |
| 2026-01-06 | $89.46 | $119.79 | 11,351,100 | — | — |
| 2026-01-05 | $86.56 | $115.91 | 9,894,300 | — | — |
| 2026-01-02 | $83.97 | $112.44 | 11,334,900 | — | — |