Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $1.79 | $1.79 | 17,945,600 | — | — |
| 1996-12-30 | $1.85 | $1.85 | 20,819,200 | — | — |
| 1996-12-27 | $1.91 | $1.91 | 13,756,800 | — | — |
| 1996-12-26 | $1.97 | $1.97 | 18,864,000 | — | — |
| 1996-12-24 | $1.85 | $1.85 | 10,550,400 | — | — |
| 1996-12-23 | $1.85 | $1.85 | 15,300,800 | — | — |
| 1996-12-20 | $1.91 | $1.91 | 19,081,600 | — | — |
| 1996-12-19 | $1.97 | $1.97 | 21,051,200 | — | — |
| 1996-12-18 | $1.91 | $1.91 | 28,600,000 | — | — |
| 1996-12-17 | $1.99 | $1.99 | 11,398,400 | — | — |
| 1996-12-16 | $2.00 | $2.00 | 9,345,600 | — | — |
| 1996-12-13 | $2.05 | $2.05 | 13,507,200 | — | — |
| 1996-12-12 | $2.07 | $2.07 | 14,787,200 | — | — |
| 1996-12-11 | $2.07 | $2.07 | 17,894,400 | — | — |
| 1996-12-10 | $2.09 | $2.09 | 9,188,800 | — | — |
| 1996-12-09 | $2.16 | $2.16 | 19,572,800 | — | — |
| 1996-12-06 | $2.06 | $2.06 | 22,105,600 | — | — |
| 1996-12-05 | $2.13 | $2.13 | 12,137,600 | — | — |
| 1996-12-04 | $2.21 | $2.21 | 9,137,600 | — | — |
| 1996-12-03 | $2.25 | $2.25 | 14,472,000 | — | — |
| 1996-12-02 | $2.24 | $2.24 | 12,617,600 | — | — |
| 1996-11-29 | $2.16 | $2.16 | 5,224,000 | — | — |
| 1996-11-27 | $2.13 | $2.13 | 19,387,200 | — | — |
| 1996-11-26 | $2.22 | $2.22 | 9,176,000 | — | — |
| 1996-11-25 | $2.25 | $2.25 | 6,244,800 | — | — |
| 1996-11-22 | $2.25 | $2.25 | 18,763,200 | — | — |
| 1996-11-21 | $2.23 | $2.23 | 17,836,800 | — | — |
| 1996-11-20 | $2.20 | $2.20 | 12,470,400 | — | — |
| 1996-11-19 | $2.23 | $2.23 | 24,862,400 | — | — |
| 1996-11-18 | $2.19 | $2.19 | 24,646,400 | — | — |
| 1996-11-15 | $2.13 | $2.13 | 15,259,200 | — | — |
| 1996-11-14 | $2.15 | $2.15 | 35,875,200 | — | — |
| 1996-11-13 | $1.99 | $1.99 | 23,667,200 | — | — |
| 1996-11-12 | $2.10 | $2.10 | 11,654,400 | — | — |
| 1996-11-11 | $2.09 | $2.09 | 17,561,600 | — | — |
| 1996-11-08 | $2.09 | $2.09 | 12,777,600 | — | — |
| 1996-11-07 | $2.15 | $2.15 | 6,076,800 | — | — |
| 1996-11-06 | $2.16 | $2.16 | 12,592,000 | — | — |
| 1996-11-05 | $2.13 | $2.13 | 12,705,600 | — | — |
| 1996-11-04 | $2.09 | $2.09 | 10,387,200 | — | — |
| 1996-11-01 | $2.04 | $2.04 | 18,112,000 | — | — |
| 1996-10-31 | $2.03 | $2.03 | 63,680,000 | — | — |
| 1996-10-30 | $2.19 | $2.19 | 6,806,400 | — | — |
| 1996-10-29 | $2.22 | $2.22 | 15,361,600 | — | — |
| 1996-10-28 | $2.23 | $2.23 | 4,075,200 | — | — |
| 1996-10-25 | $2.26 | $2.26 | 8,014,400 | — | — |
| 1996-10-24 | $2.27 | $2.27 | 6,265,600 | — | — |
| 1996-10-23 | $2.28 | $2.28 | 11,686,400 | — | — |
| 1996-10-22 | $2.30 | $2.30 | 8,051,200 | — | — |
| 1996-10-21 | $2.29 | $2.29 | 6,235,200 | — | — |
| 1996-10-18 | $2.34 | $2.34 | 16,876,800 | — | — |
| 1996-10-17 | $2.30 | $2.30 | 15,211,200 | — | — |
| 1996-10-16 | $2.28 | $2.28 | 11,016,000 | — | — |
| 1996-10-15 | $2.34 | $2.34 | 10,939,200 | — | — |
| 1996-10-14 | $2.32 | $2.32 | 10,529,600 | — | — |
| 1996-10-11 | $2.30 | $2.30 | 11,854,400 | — | — |
| 1996-10-10 | $2.28 | $2.28 | 24,227,200 | — | — |
| 1996-10-09 | $2.22 | $2.22 | 31,644,800 | — | — |
| 1996-10-08 | $2.26 | $2.26 | 32,947,200 | — | — |
| 1996-10-07 | $2.43 | $2.43 | 15,880,000 | — | — |
| 1996-10-04 | $2.50 | $2.50 | 34,953,600 | — | — |
| 1996-10-03 | $2.45 | $2.45 | 75,073,600 | — | — |
| 1996-10-02 | $2.31 | $2.31 | 44,672,000 | — | — |
| 1996-10-01 | $2.20 | $2.20 | 35,305,600 | — | — |
| 1996-09-30 | $2.06 | $2.06 | 10,624,000 | — | — |
| 1996-09-27 | $2.05 | $2.05 | 10,955,200 | — | — |
| 1996-09-26 | $2.09 | $2.09 | 16,246,400 | — | — |
| 1996-09-25 | $2.09 | $2.09 | 15,440,000 | — | — |
| 1996-09-24 | $2.16 | $2.16 | 12,286,400 | — | — |
| 1996-09-23 | $2.20 | $2.20 | 9,057,600 | — | — |
| 1996-09-20 | $2.21 | $2.21 | 9,166,400 | — | — |
| 1996-09-19 | $2.19 | $2.19 | 10,254,400 | — | — |
| 1996-09-18 | $2.23 | $2.23 | 21,240,000 | — | — |
| 1996-09-17 | $2.19 | $2.19 | 16,188,800 | — | — |
| 1996-09-16 | $2.20 | $2.20 | 18,753,600 | — | — |
| 1996-09-13 | $2.16 | $2.16 | 13,972,800 | — | — |
| 1996-09-12 | $2.13 | $2.13 | 27,190,400 | — | — |
| 1996-09-11 | $2.03 | $2.03 | 13,419,200 | — | — |
| 1996-09-10 | $2.07 | $2.07 | 14,528,000 | — | — |
| 1996-09-09 | $2.09 | $2.09 | 23,440,000 | — | — |
| 1996-09-06 | $2.09 | $2.09 | 18,243,200 | — | — |
| 1996-09-05 | $2.04 | $2.04 | 28,723,200 | — | — |
| 1996-09-04 | $2.16 | $2.16 | 40,035,200 | — | — |
| 1996-09-03 | $2.00 | $2.00 | 12,307,200 | — | — |
| 1996-08-30 | $2.05 | $2.05 | 10,128,000 | — | — |
| 1996-08-29 | $2.06 | $2.06 | 50,481,600 | — | — |
| 1996-08-28 | $2.01 | $2.01 | 25,214,400 | — | — |
| 1996-08-27 | $1.91 | $1.91 | 18,060,800 | — | — |
| 1996-08-26 | $1.89 | $1.89 | 9,483,200 | — | — |
| 1996-08-23 | $1.88 | $1.87 | 16,281,600 | — | — |
| 1996-08-22 | $1.91 | $1.91 | 26,105,600 | — | — |
| 1996-08-21 | $1.78 | $1.78 | 4,788,800 | — | — |
| 1996-08-20 | $1.80 | $1.80 | 5,558,400 | — | — |
| 1996-08-19 | $1.80 | $1.80 | 3,187,200 | — | — |
| 1996-08-16 | $1.83 | $1.83 | 9,718,400 | — | — |
| 1996-08-15 | $1.83 | $1.83 | 6,318,400 | — | — |
| 1996-08-14 | $1.84 | $1.84 | 9,910,400 | — | — |
| 1996-08-13 | $1.78 | $1.78 | 9,969,600 | — | — |
| 1996-08-12 | $1.84 | $1.84 | 8,451,200 | — | — |
| 1996-08-09 | $1.85 | $1.85 | 7,622,400 | — | — |
| 1996-08-08 | $1.82 | $1.82 | 9,676,800 | — | — |
| 1996-08-07 | $1.84 | $1.84 | 13,504,000 | — | — |
| 1996-08-06 | $1.79 | $1.79 | 14,153,600 | — | — |
| 1996-08-05 | $1.76 | $1.76 | 14,430,400 | — | — |
| 1996-08-02 | $1.74 | $1.74 | 16,008,000 | — | — |
| 1996-08-01 | $1.72 | $1.72 | 33,836,800 | — | — |
| 1996-07-31 | $1.63 | $1.62 | 16,225,600 | — | — |
| 1996-07-30 | $1.66 | $1.66 | 8,030,400 | — | — |
| 1996-07-29 | $1.65 | $1.65 | 12,625,600 | — | — |
| 1996-07-26 | $1.67 | $1.67 | 40,755,200 | — | — |
| 1996-07-25 | $1.49 | $1.49 | 17,721,600 | — | — |
| 1996-07-24 | $1.45 | $1.45 | 20,539,200 | — | — |
| 1996-07-23 | $1.50 | $1.50 | 8,204,800 | — | — |
| 1996-07-22 | $1.56 | $1.56 | 12,179,200 | — | — |
| 1996-07-19 | $1.52 | $1.52 | 14,060,800 | — | — |
| 1996-07-18 | $1.56 | $1.56 | 10,451,200 | — | — |
| 1996-07-17 | $1.55 | $1.55 | 16,846,400 | — | — |
| 1996-07-16 | $1.51 | $1.51 | 27,795,200 | — | — |
| 1996-07-15 | $1.50 | $1.50 | 20,715,200 | — | — |
| 1996-07-12 | $1.59 | $1.59 | 14,216,000 | — | — |
| 1996-07-11 | $1.56 | $1.56 | 11,992,000 | — | — |
| 1996-07-10 | $1.64 | $1.64 | 18,289,600 | — | — |
| 1996-07-09 | $1.74 | $1.74 | 14,833,600 | — | — |
| 1996-07-08 | $1.68 | $1.68 | 11,043,200 | — | — |
| 1996-07-05 | $1.76 | $1.76 | 5,902,400 | — | — |
| 1996-07-03 | $1.81 | $1.81 | 23,204,800 | — | — |
| 1996-07-02 | $1.78 | $1.78 | 9,526,400 | — | — |
| 1996-07-01 | $1.81 | $1.81 | 16,369,600 | — | — |
| 1996-06-28 | $1.77 | $1.77 | 21,518,400 | — | — |
| 1996-06-27 | $1.69 | $1.69 | 13,736,000 | — | — |
| 1996-06-26 | $1.68 | $1.68 | 13,811,200 | — | — |
| 1996-06-25 | $1.68 | $1.68 | 7,742,400 | — | — |
| 1996-06-24 | $1.68 | $1.68 | 9,217,600 | — | — |
| 1996-06-21 | $1.65 | $1.65 | 4,984,000 | — | — |
| 1996-06-20 | $1.64 | $1.64 | 10,243,200 | — | — |
| 1996-06-19 | $1.66 | $1.66 | 8,228,800 | — | — |
| 1996-06-18 | $1.64 | $1.64 | 21,670,400 | — | — |
| 1996-06-17 | $1.60 | $1.60 | 8,547,200 | — | — |
| 1996-06-14 | $1.63 | $1.63 | 13,192,000 | — | — |
| 1996-06-13 | $1.67 | $1.67 | 7,520,000 | — | — |
| 1996-06-12 | $1.70 | $1.70 | 8,432,000 | — | — |
| 1996-06-11 | $1.71 | $1.71 | 26,412,800 | — | — |
| 1996-06-10 | $1.59 | $1.59 | 14,435,200 | — | — |
| 1996-06-07 | $1.63 | $1.63 | 15,395,200 | — | — |
| 1996-06-06 | $1.65 | $1.65 | 11,139,200 | — | — |
| 1996-06-05 | $1.71 | $1.71 | 12,249,600 | — | — |
| 1996-06-04 | $1.64 | $1.64 | 6,142,400 | — | — |
| 1996-06-03 | $1.67 | $1.67 | 2,979,200 | — | — |
| 1996-05-31 | $1.70 | $1.70 | 4,980,800 | — | — |
| 1996-05-30 | $1.70 | $1.70 | 19,377,600 | — | — |
| 1996-05-29 | $1.66 | $1.66 | 14,057,600 | — | — |
| 1996-05-28 | $1.70 | $1.70 | 9,825,600 | — | — |
| 1996-05-24 | $1.75 | $1.75 | 5,326,400 | — | — |
| 1996-05-23 | $1.73 | $1.73 | 7,928,000 | — | — |
| 1996-05-22 | $1.74 | $1.74 | 10,008,000 | — | — |
| 1996-05-21 | $1.75 | $1.75 | 5,521,600 | — | — |
| 1996-05-20 | $1.79 | $1.79 | 8,380,800 | — | — |
| 1996-05-17 | $1.79 | $1.79 | 10,588,800 | — | — |
| 1996-05-16 | $1.81 | $1.81 | 7,072,000 | — | — |
| 1996-05-15 | $1.80 | $1.80 | 8,283,200 | — | — |
| 1996-05-14 | $1.81 | $1.81 | 16,769,600 | — | — |
| 1996-05-13 | $1.76 | $1.76 | 15,163,200 | — | — |
| 1996-05-10 | $1.72 | $1.72 | 9,456,000 | — | — |
| 1996-05-09 | $1.73 | $1.73 | 25,880,000 | — | — |
| 1996-05-08 | $1.59 | $1.59 | 13,496,000 | — | — |
| 1996-05-07 | $1.65 | $1.65 | 8,209,600 | — | — |
| 1996-05-06 | $1.70 | $1.70 | 10,035,200 | — | — |
| 1996-05-03 | $1.73 | $1.73 | 31,856,000 | — | — |
| 1996-05-02 | $1.74 | $1.74 | 20,121,600 | — | — |
| 1996-05-01 | $1.76 | $1.76 | 27,382,400 | — | — |
| 1996-04-30 | $1.70 | $1.70 | 17,846,400 | — | — |
| 1996-04-29 | $1.71 | $1.71 | 13,446,400 | — | — |
| 1996-04-26 | $1.75 | $1.75 | 46,024,000 | — | — |
| 1996-04-25 | $1.83 | $1.83 | 75,067,200 | — | — |
| 1996-04-24 | $1.59 | $1.59 | 7,182,400 | — | — |
| 1996-04-23 | $1.64 | $1.64 | 12,648,000 | — | — |
| 1996-04-22 | $1.59 | $1.59 | 12,803,200 | — | — |
| 1996-04-19 | $1.63 | $1.62 | 14,595,200 | — | — |
| 1996-04-18 | $1.66 | $1.66 | 7,856,000 | — | — |
| 1996-04-17 | $1.63 | $1.63 | 27,187,200 | — | — |
| 1996-04-16 | $1.66 | $1.66 | 25,448,000 | — | — |
| 1996-04-15 | $1.59 | $1.59 | 11,915,200 | — | — |
| 1996-04-12 | $1.56 | $1.56 | 8,355,200 | — | — |
| 1996-04-11 | $1.55 | $1.55 | 30,414,400 | — | — |
| 1996-04-10 | $1.58 | $1.58 | 22,227,200 | — | — |
| 1996-04-09 | $1.63 | $1.62 | 24,955,200 | — | — |
| 1996-04-08 | $1.61 | $1.61 | 27,884,800 | — | — |
| 1996-04-04 | $1.63 | $1.62 | 56,900,800 | — | — |
| 1996-04-03 | $1.54 | $1.54 | 15,649,600 | — | — |
| 1996-04-02 | $1.55 | $1.55 | 24,104,000 | — | — |
| 1996-04-01 | $1.57 | $1.57 | 62,248,000 | — | — |
| 1996-03-29 | $1.46 | $1.46 | 21,577,600 | — | — |
| 1996-03-28 | $1.39 | $1.39 | 16,353,600 | — | — |
| 1996-03-27 | $1.37 | $1.37 | 19,550,400 | — | — |
| 1996-03-26 | $1.37 | $1.37 | 12,132,800 | — | — |
| 1996-03-25 | $1.35 | $1.35 | 5,190,400 | — | — |
| 1996-03-22 | $1.36 | $1.36 | 7,552,000 | — | — |
| 1996-03-21 | $1.38 | $1.37 | 10,828,800 | — | — |
| 1996-03-20 | $1.39 | $1.39 | 10,019,200 | — | — |
| 1996-03-19 | $1.37 | $1.37 | 25,307,200 | — | — |
| 1996-03-18 | $1.45 | $1.45 | 20,856,000 | — | — |
| 1996-03-15 | $1.42 | $1.42 | 34,985,600 | — | — |
| 1996-03-14 | $1.39 | $1.39 | 53,769,600 | — | — |
| 1996-03-13 | $1.33 | $1.33 | 24,601,600 | — | — |
| 1996-03-12 | $1.26 | $1.26 | 23,316,800 | — | — |
| 1996-03-11 | $1.23 | $1.23 | 16,800,000 | — | — |
| 1996-03-08 | $1.22 | $1.22 | 24,755,200 | — | — |
| 1996-03-07 | $1.26 | $1.26 | 29,049,600 | — | — |
| 1996-03-06 | $1.29 | $1.29 | 45,592,000 | — | — |
| 1996-03-05 | $1.20 | $1.20 | 16,590,400 | — | — |
| 1996-03-04 | $1.23 | $1.23 | 35,769,600 | — | — |
| 1996-03-01 | $1.12 | $1.12 | 29,636,800 | — | — |
| 1996-02-29 | $1.10 | $1.10 | 51,344,000 | — | — |
| 1996-02-28 | $1.05 | $1.05 | 24,635,200 | — | — |
| 1996-02-27 | $1.02 | $1.02 | 24,648,000 | — | — |
| 1996-02-26 | $1.09 | $1.09 | 7,992,000 | — | — |
| 1996-02-23 | $1.08 | $1.08 | 16,435,200 | — | — |
| 1996-02-22 | $1.08 | $1.08 | 21,353,600 | — | — |
| 1996-02-21 | $1.03 | $1.03 | 7,152,000 | — | — |
| 1996-02-20 | $1.03 | $1.03 | 10,803,200 | — | — |
| 1996-02-16 | $1.03 | $1.03 | 7,809,600 | — | — |
| 1996-02-15 | $1.02 | $1.02 | 6,355,200 | — | — |
| 1996-02-14 | $1.02 | $1.02 | 14,603,200 | — | — |
| 1996-02-13 | $1.04 | $1.04 | 10,544,000 | — | — |
| 1996-02-12 | $1.05 | $1.05 | 14,654,400 | — | — |
| 1996-02-09 | $1.08 | $1.08 | 17,454,400 | — | — |
| 1996-02-08 | $1.09 | $1.09 | 47,204,800 | — | — |
| 1996-02-07 | $1.01 | $1.01 | 17,828,800 | — | — |
| 1996-02-06 | $1.04 | $1.04 | 14,184,000 | — | — |
| 1996-02-05 | $1.05 | $1.05 | 11,731,200 | — | — |
| 1996-02-02 | $1.07 | $1.07 | 12,182,400 | — | — |
| 1996-02-01 | $1.11 | $1.11 | 25,948,800 | — | — |
| 1996-01-31 | $1.05 | $1.05 | 29,091,200 | — | — |
| 1996-01-30 | $1.02 | $1.02 | 32,996,800 | — | — |
| 1996-01-29 | $0.99 | $0.99 | 43,163,200 | — | — |
| 1996-01-26 | $0.97 | $0.97 | 100,820,800 | — | — |
| 1996-01-25 | $0.96 | $0.96 | 50,212,800 | — | — |
| 1996-01-24 | $1.06 | $1.06 | 19,601,600 | — | — |
| 1996-01-23 | $1.07 | $1.07 | 21,254,400 | — | — |
| 1996-01-22 | $1.04 | $1.04 | 14,483,200 | — | — |
| 1996-01-19 | $1.05 | $1.05 | 15,427,200 | — | — |
| 1996-01-18 | $1.04 | $1.04 | 6,268,800 | — | — |
| 1996-01-17 | $1.05 | $1.05 | 2,838,400 | — | — |
| 1996-01-16 | $1.06 | $1.06 | 10,627,200 | — | — |
| 1996-01-15 | $1.04 | $1.04 | 13,094,400 | — | — |
| 1996-01-12 | $1.09 | $1.09 | 15,980,800 | — | — |
| 1996-01-11 | $1.11 | $1.11 | 14,678,400 | — | — |
| 1996-01-10 | $1.07 | $1.07 | 13,075,200 | — | — |
| 1996-01-09 | $1.07 | $1.07 | 30,825,600 | — | — |
| 1996-01-08 | $1.10 | $1.10 | 11,964,800 | — | — |
| 1996-01-05 | $1.13 | $1.12 | 42,499,200 | — | — |
| 1996-01-04 | $1.06 | $1.06 | 98,100,800 | — | — |
| 1996-01-03 | $1.09 | $1.09 | 62,355,200 | — | — |
| 1996-01-02 | $1.22 | $1.22 | 33,308,800 | — | — |