Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $60.03 | $65.30 | 4,960,900 | — | — |
| 2015-12-30 | $60.82 | $66.16 | 3,973,900 | — | — |
| 2015-12-29 | $61.13 | $66.50 | 5,477,300 | — | — |
| 2015-12-28 | $60.19 | $65.47 | 4,437,200 | — | — |
| 2015-12-24 | $60.32 | $65.62 | 2,204,300 | — | — |
| 2015-12-23 | $60.34 | $65.64 | 4,510,200 | — | — |
| 2015-12-22 | $59.99 | $65.26 | 6,501,400 | — | — |
| 2015-12-21 | $59.54 | $64.77 | 7,187,500 | — | — |
| 2015-12-18 | $58.62 | $63.77 | 18,099,500 | — | — |
| 2015-12-17 | $59.52 | $64.75 | 9,079,400 | — | — |
| 2015-12-16 | $60.35 | $65.65 | 9,281,800 | — | — |
| 2015-12-15 | $59.98 | $65.25 | 7,842,100 | — | — |
| 2015-12-14 | $59.92 | $65.18 | 13,406,100 | — | — |
| 2015-12-11 | $59.82 | $65.07 | 11,489,300 | — | — |
| 2015-12-10 | $61.87 | $67.30 | 6,623,900 | — | — |
| 2015-12-09 | $61.18 | $66.55 | 8,541,600 | — | — |
| 2015-12-08 | $62.16 | $67.62 | 6,664,900 | — | — |
| 2015-12-07 | $61.89 | $67.32 | 5,967,800 | — | — |
| 2015-12-04 | $61.75 | $67.17 | 9,100,600 | — | — |
| 2015-12-03 | $59.55 | $64.78 | 12,056,100 | — | — |
| 2015-12-02 | $61.22 | $66.59 | 6,587,500 | — | — |
| 2015-12-01 | $61.37 | $66.76 | 10,910,800 | — | — |
| 2015-11-30 | $61.39 | $66.78 | 9,863,800 | — | — |
| 2015-11-27 | $62.18 | $67.64 | 2,447,900 | — | — |
| 2015-11-25 | $62.19 | $67.65 | 4,549,900 | — | — |
| 2015-11-24 | $61.96 | $67.40 | 7,908,200 | — | — |
| 2015-11-23 | $62.64 | $68.14 | 8,493,500 | — | — |
| 2015-11-20 | $61.99 | $67.43 | 8,302,500 | — | — |
| 2015-11-19 | $61.46 | $66.86 | 5,154,400 | — | — |
| 2015-11-18 | $61.80 | $67.23 | 7,215,300 | — | — |
| 2015-11-17 | $60.55 | $65.87 | 6,695,300 | — | — |
| 2015-11-16 | $60.68 | $66.01 | 8,096,600 | — | — |
| 2015-11-13 | $59.74 | $64.99 | 8,821,600 | — | — |
| 2015-11-12 | $61.07 | $66.43 | 6,793,800 | — | — |
| 2015-11-11 | $61.87 | $67.30 | 4,437,300 | — | — |
| 2015-11-10 | $62.18 | $67.64 | 6,689,000 | — | — |
| 2015-11-09 | $61.34 | $66.73 | 6,838,300 | — | — |
| 2015-11-06 | $61.97 | $67.19 | 6,616,300 | — | — |
| 2015-11-05 | $62.28 | $67.53 | 6,145,000 | — | — |
| 2015-11-04 | $61.96 | $67.18 | 9,085,100 | — | — |
| 2015-11-03 | $62.80 | $68.09 | 8,847,700 | — | — |
| 2015-11-02 | $62.24 | $67.49 | 8,547,200 | — | — |
| 2015-10-30 | $62.57 | $67.84 | 16,822,300 | — | — |
| 2015-10-29 | $62.50 | $67.77 | 14,839,100 | — | — |
| 2015-10-28 | $63.51 | $68.86 | 9,627,300 | — | — |
| 2015-10-27 | $62.71 | $68.00 | 8,973,200 | — | — |
| 2015-10-26 | $63.43 | $68.78 | 9,751,700 | — | — |
| 2015-10-23 | $62.61 | $67.89 | 8,206,000 | — | — |
| 2015-10-22 | $61.49 | $66.67 | 9,182,000 | — | — |
| 2015-10-21 | $60.53 | $65.63 | 6,055,300 | — | — |
| 2015-10-20 | $60.88 | $66.01 | 6,089,100 | — | — |
| 2015-10-19 | $60.97 | $66.11 | 8,117,200 | — | — |
| 2015-10-16 | $59.93 | $64.98 | 12,860,800 | — | — |
| 2015-10-15 | $59.69 | $64.72 | 9,745,900 | — | — |
| 2015-10-14 | $58.82 | $63.78 | 8,365,600 | — | — |
| 2015-10-13 | $60.16 | $65.23 | 6,262,800 | — | — |
| 2015-10-12 | $60.54 | $65.64 | 6,430,300 | — | — |
| 2015-10-09 | $60.07 | $65.13 | 7,969,900 | — | — |
| 2015-10-08 | $59.46 | $64.47 | 6,834,800 | — | — |
| 2015-10-07 | $58.78 | $63.73 | 8,138,300 | — | — |
| 2015-10-06 | $58.69 | $63.64 | 5,538,000 | — | — |
| 2015-10-05 | $59.04 | $64.02 | 8,199,000 | — | — |
| 2015-10-02 | $58.08 | $62.98 | 9,036,800 | — | — |
| 2015-10-01 | $57.48 | $62.32 | 8,497,100 | — | — |
| 2015-09-30 | $56.84 | $61.63 | 9,799,600 | — | — |
| 2015-09-29 | $55.72 | $60.42 | 9,392,100 | — | — |
| 2015-09-28 | $55.77 | $60.47 | 11,548,100 | — | — |
| 2015-09-25 | $57.99 | $62.88 | 10,627,000 | — | — |
| 2015-09-24 | $58.37 | $63.29 | 10,027,300 | — | — |
| 2015-09-23 | $57.79 | $62.66 | 6,829,200 | — | — |
| 2015-09-22 | $57.12 | $61.93 | 8,585,100 | — | — |
| 2015-09-21 | $57.54 | $62.39 | 6,220,100 | — | — |
| 2015-09-18 | $56.84 | $61.63 | 16,268,000 | — | — |
| 2015-09-17 | $57.28 | $62.11 | 7,525,300 | — | — |
| 2015-09-16 | $57.26 | $62.09 | 6,593,400 | — | — |
| 2015-09-15 | $56.91 | $61.71 | 6,741,300 | — | — |
| 2015-09-14 | $56.29 | $61.03 | 5,463,900 | — | — |
| 2015-09-11 | $56.53 | $61.29 | 8,363,100 | — | — |
| 2015-09-10 | $55.37 | $60.04 | 8,924,800 | — | — |
| 2015-09-09 | $54.69 | $59.30 | 8,406,700 | — | — |
| 2015-09-08 | $55.21 | $59.86 | 8,051,700 | — | — |
| 2015-09-04 | $54.28 | $58.86 | 6,994,300 | — | — |
| 2015-09-03 | $54.69 | $59.30 | 7,968,900 | — | — |
| 2015-09-02 | $55.26 | $59.92 | 9,891,100 | — | — |
| 2015-09-01 | $53.50 | $58.01 | 13,424,900 | — | — |
| 2015-08-31 | $54.71 | $59.32 | 7,971,200 | — | — |
| 2015-08-28 | $55.63 | $60.32 | 7,584,800 | — | — |
| 2015-08-27 | $55.95 | $60.67 | 15,987,900 | — | — |
| 2015-08-26 | $53.96 | $58.51 | 15,517,600 | — | — |
| 2015-08-25 | $51.09 | $55.40 | 19,659,000 | — | — |
| 2015-08-24 | $50.34 | $54.58 | 27,158,800 | — | — |
| 2015-08-21 | $52.84 | $57.29 | 20,211,500 | — | — |
| 2015-08-20 | $55.81 | $60.51 | 7,470,900 | — | — |
| 2015-08-19 | $57.59 | $62.44 | 6,044,200 | — | — |
| 2015-08-18 | $57.83 | $62.70 | 5,575,400 | — | — |
| 2015-08-17 | $57.74 | $62.61 | 5,768,400 | — | — |
| 2015-08-14 | $57.10 | $61.91 | 4,803,900 | — | — |
| 2015-08-13 | $56.85 | $61.64 | 6,731,500 | — | — |
| 2015-08-12 | $56.38 | $61.13 | 10,064,400 | — | — |
| 2015-08-11 | $56.35 | $61.10 | 8,062,600 | — | — |
| 2015-08-10 | $56.27 | $61.01 | 12,029,200 | — | — |
| 2015-08-07 | $57.20 | $62.02 | 7,782,000 | — | — |
| 2015-08-06 | $57.23 | $62.05 | 11,064,500 | — | — |
| 2015-08-05 | $59.01 | $63.98 | 7,349,100 | — | — |
| 2015-08-04 | $58.70 | $63.65 | 9,113,100 | — | — |
| 2015-08-03 | $58.19 | $62.92 | 7,664,000 | — | — |
| 2015-07-31 | $57.93 | $62.64 | 6,519,500 | — | — |
| 2015-07-30 | $58.06 | $62.78 | 7,337,900 | — | — |
| 2015-07-29 | $57.51 | $62.19 | 8,470,500 | — | — |
| 2015-07-28 | $57.14 | $61.79 | 8,689,200 | — | — |
| 2015-07-27 | $56.98 | $61.61 | 8,993,500 | — | — |
| 2015-07-24 | $57.29 | $61.95 | 14,559,700 | — | — |
| 2015-07-23 | $56.56 | $61.16 | 12,439,200 | — | — |
| 2015-07-22 | $56.69 | $61.30 | 6,876,100 | — | — |
| 2015-07-21 | $56.20 | $60.77 | 6,717,500 | — | — |
| 2015-07-20 | $56.21 | $60.78 | 8,029,600 | — | — |
| 2015-07-17 | $55.69 | $60.22 | 8,715,400 | — | — |
| 2015-07-16 | $55.74 | $60.27 | 7,305,500 | — | — |
| 2015-07-15 | $55.34 | $59.84 | 8,212,600 | — | — |
| 2015-07-14 | $55.75 | $60.28 | 7,028,000 | — | — |
| 2015-07-13 | $55.70 | $60.23 | 7,477,200 | — | — |
| 2015-07-10 | $54.57 | $59.01 | 8,087,800 | — | — |
| 2015-07-09 | $54.05 | $58.44 | 7,681,000 | — | — |
| 2015-07-08 | $53.39 | $57.73 | 8,139,300 | — | — |
| 2015-07-07 | $54.38 | $58.80 | 9,462,300 | — | — |
| 2015-07-06 | $54.31 | $58.73 | 5,396,400 | — | — |
| 2015-07-02 | $54.24 | $58.65 | 5,684,700 | — | — |
| 2015-07-01 | $53.89 | $58.27 | 6,107,700 | — | — |
| 2015-06-30 | $53.62 | $57.98 | 9,794,000 | — | — |
| 2015-06-29 | $53.55 | $57.90 | 6,534,100 | — | — |
| 2015-06-26 | $54.62 | $59.06 | 6,637,200 | — | — |
| 2015-06-25 | $54.07 | $58.47 | 5,389,900 | — | — |
| 2015-06-24 | $53.71 | $58.08 | 5,525,000 | — | — |
| 2015-06-23 | $54.12 | $58.52 | 5,679,000 | — | — |
| 2015-06-22 | $53.90 | $58.28 | 7,100,700 | — | — |
| 2015-06-19 | $53.93 | $58.31 | 10,609,700 | — | — |
| 2015-06-18 | $54.11 | $58.51 | 10,711,000 | — | — |
| 2015-06-17 | $53.24 | $57.57 | 6,735,300 | — | — |
| 2015-06-16 | $52.97 | $57.28 | 6,106,500 | — | — |
| 2015-06-15 | $52.27 | $56.52 | 5,555,000 | — | — |
| 2015-06-12 | $52.63 | $56.91 | 5,236,700 | — | — |
| 2015-06-11 | $52.49 | $56.76 | 6,030,200 | — | — |
| 2015-06-10 | $52.69 | $56.97 | 8,003,600 | — | — |
| 2015-06-09 | $51.54 | $55.73 | 5,034,000 | — | — |
| 2015-06-08 | $51.53 | $55.72 | 6,320,200 | — | — |
| 2015-06-05 | $52.19 | $56.43 | 7,123,200 | — | — |
| 2015-06-04 | $51.72 | $55.93 | 6,230,800 | — | — |
| 2015-06-03 | $52.12 | $56.36 | 5,522,700 | — | — |
| 2015-06-02 | $51.73 | $55.94 | 7,877,800 | — | — |
| 2015-06-01 | $52.22 | $56.47 | 7,075,100 | — | — |
| 2015-05-29 | $51.96 | $56.18 | 9,399,100 | — | — |
| 2015-05-28 | $51.81 | $56.02 | 5,874,400 | — | — |
| 2015-05-27 | $51.59 | $55.78 | 6,213,600 | — | — |
| 2015-05-26 | $50.84 | $54.97 | 7,369,900 | — | — |
| 2015-05-22 | $51.48 | $55.67 | 5,857,700 | — | — |
| 2015-05-21 | $51.33 | $55.50 | 5,084,000 | — | — |
| 2015-05-20 | $51.03 | $55.18 | 5,644,700 | — | — |
| 2015-05-19 | $51.42 | $55.60 | 6,976,100 | — | — |
| 2015-05-18 | $51.18 | $55.34 | 8,999,800 | — | — |
| 2015-05-15 | $50.80 | $54.93 | 6,016,700 | — | — |
| 2015-05-14 | $50.56 | $54.67 | 7,339,700 | — | — |
| 2015-05-13 | $49.59 | $53.62 | 4,927,100 | — | — |
| 2015-05-12 | $49.71 | $53.75 | 5,868,600 | — | — |
| 2015-05-11 | $49.50 | $53.52 | 5,047,200 | — | — |
| 2015-05-08 | $49.78 | $53.83 | 6,039,800 | — | — |
| 2015-05-07 | $49.35 | $53.36 | 5,681,400 | — | — |
| 2015-05-06 | $48.93 | $52.91 | 8,033,500 | — | — |
| 2015-05-05 | $49.41 | $53.43 | 10,691,200 | — | — |
| 2015-05-04 | $50.45 | $54.38 | 7,493,400 | — | — |
| 2015-05-01 | $50.29 | $54.21 | 5,916,500 | — | — |
| 2015-04-30 | $49.58 | $53.44 | 8,492,000 | — | — |
| 2015-04-29 | $50.65 | $54.59 | 7,162,000 | — | — |
| 2015-04-28 | $50.61 | $54.55 | 8,882,900 | — | — |
| 2015-04-27 | $50.87 | $54.83 | 11,222,600 | — | — |
| 2015-04-24 | $51.84 | $55.88 | 22,284,900 | — | — |
| 2015-04-23 | $49.43 | $53.28 | 15,866,100 | — | — |
| 2015-04-22 | $48.34 | $52.10 | 7,248,100 | — | — |
| 2015-04-21 | $48.37 | $52.14 | 6,213,400 | — | — |
| 2015-04-20 | $47.97 | $51.71 | 4,868,400 | — | — |
| 2015-04-17 | $47.62 | $51.33 | 7,539,900 | — | — |
| 2015-04-16 | $48.25 | $52.01 | 5,312,500 | — | — |
| 2015-04-15 | $48.14 | $51.89 | 5,162,200 | — | — |
| 2015-04-14 | $48.30 | $52.06 | 5,952,400 | — | — |
| 2015-04-13 | $48.50 | $52.28 | 8,171,000 | — | — |
| 2015-04-10 | $48.17 | $51.92 | 6,643,100 | — | — |
| 2015-04-09 | $47.96 | $51.69 | 7,109,600 | — | — |
| 2015-04-08 | $47.62 | $51.32 | 6,827,800 | — | — |
| 2015-04-07 | $47.04 | $50.70 | 5,354,600 | — | — |
| 2015-04-06 | $47.26 | $50.94 | 6,058,800 | — | — |
| 2015-04-02 | $47.20 | $50.87 | 8,863,000 | — | — |
| 2015-04-01 | $46.51 | $50.13 | 14,125,400 | — | — |
| 2015-03-31 | $47.35 | $51.04 | 8,717,800 | — | — |
| 2015-03-30 | $47.99 | $51.73 | 6,830,200 | — | — |
| 2015-03-27 | $47.54 | $51.24 | 7,993,400 | — | — |
| 2015-03-26 | $47.54 | $51.24 | 10,344,400 | — | — |
| 2015-03-25 | $47.88 | $51.61 | 9,907,200 | — | — |
| 2015-03-24 | $48.96 | $52.77 | 7,718,400 | — | — |
| 2015-03-23 | $48.69 | $52.48 | 7,986,000 | — | — |
| 2015-03-20 | $48.73 | $52.52 | 17,360,600 | — | — |
| 2015-03-19 | $48.88 | $52.69 | 22,020,600 | — | — |
| 2015-03-18 | $47.92 | $51.65 | 15,430,000 | — | — |
| 2015-03-17 | $47.20 | $50.87 | 5,508,800 | — | — |
| 2015-03-16 | $47.03 | $50.69 | 6,772,600 | — | — |
| 2015-03-13 | $46.65 | $50.28 | 5,835,200 | — | — |
| 2015-03-12 | $46.69 | $50.33 | 7,295,400 | — | — |
| 2015-03-11 | $45.71 | $49.27 | 8,185,800 | — | — |
| 2015-03-10 | $46.09 | $49.68 | 6,077,000 | — | — |
| 2015-03-09 | $46.52 | $50.14 | 5,984,800 | — | — |
| 2015-03-06 | $46.11 | $49.70 | 6,814,400 | — | — |
| 2015-03-05 | $46.81 | $50.46 | 5,848,400 | — | — |
| 2015-03-04 | $46.53 | $50.15 | 7,774,600 | — | — |
| 2015-03-03 | $47.00 | $50.66 | 7,578,400 | — | — |
| 2015-03-02 | $47.12 | $50.78 | 7,947,000 | — | — |
| 2015-02-27 | $46.74 | $50.39 | 8,658,400 | — | — |
| 2015-02-26 | $47.28 | $50.96 | 6,816,400 | — | — |
| 2015-02-25 | $47.13 | $50.80 | 8,119,600 | — | — |
| 2015-02-24 | $46.72 | $50.36 | 6,337,800 | — | — |
| 2015-02-23 | $46.79 | $50.43 | 5,854,600 | — | — |
| 2015-02-20 | $46.76 | $50.40 | 6,461,400 | — | — |
| 2015-02-19 | $46.58 | $50.21 | 6,109,200 | — | — |
| 2015-02-18 | $46.50 | $50.12 | 6,542,000 | — | — |
| 2015-02-17 | $46.01 | $49.60 | 6,387,000 | — | — |
| 2015-02-13 | $45.79 | $49.36 | 6,109,600 | — | — |
| 2015-02-12 | $45.92 | $49.49 | 7,197,600 | — | — |
| 2015-02-11 | $45.40 | $48.93 | 6,467,000 | — | — |
| 2015-02-10 | $45.59 | $49.14 | 12,469,600 | — | — |
| 2015-02-09 | $44.41 | $47.87 | 6,911,600 | — | — |
| 2015-02-06 | $44.50 | $47.97 | 7,835,400 | — | — |
| 2015-02-05 | $44.82 | $48.31 | 7,598,600 | — | — |
| 2015-02-04 | $44.35 | $47.80 | 11,496,600 | — | — |
| 2015-02-03 | $44.24 | $47.69 | 9,252,400 | — | — |
| 2015-02-02 | $43.99 | $47.25 | 13,638,800 | — | — |
| 2015-01-30 | $43.76 | $47.00 | 10,070,400 | — | — |
| 2015-01-29 | $44.53 | $47.82 | 12,475,800 | — | — |
| 2015-01-28 | $43.79 | $47.02 | 11,963,200 | — | — |
| 2015-01-27 | $44.17 | $47.44 | 10,994,200 | — | — |
| 2015-01-26 | $44.06 | $47.32 | 14,098,600 | — | — |
| 2015-01-23 | $44.11 | $47.37 | 38,107,200 | — | — |
| 2015-01-22 | $41.37 | $44.43 | 23,913,000 | — | — |
| 2015-01-21 | $40.65 | $43.65 | 10,844,200 | — | — |
| 2015-01-20 | $40.61 | $43.61 | 10,738,400 | — | — |
| 2015-01-16 | $40.31 | $43.29 | 9,015,600 | — | — |
| 2015-01-15 | $39.79 | $42.73 | 8,126,600 | — | — |
| 2015-01-14 | $40.21 | $43.18 | 9,295,000 | — | — |
| 2015-01-13 | $40.44 | $43.43 | 11,040,800 | — | — |
| 2015-01-12 | $40.12 | $43.08 | 10,021,400 | — | — |
| 2015-01-09 | $39.90 | $42.85 | 27,556,800 | — | — |
| 2015-01-08 | $41.24 | $44.30 | 13,170,600 | — | — |
| 2015-01-07 | $40.59 | $43.59 | 9,732,600 | — | — |
| 2015-01-06 | $39.62 | $42.54 | 7,664,400 | — | — |
| 2015-01-05 | $39.94 | $42.89 | 11,623,800 | — | — |
| 2015-01-02 | $40.72 | $43.73 | 6,886,000 | — | — |