NASDAQ:SBUX | Historical Stock Price | STARBUCKS CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1992-06-26 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.32$1.10$3.80$13.11$45.23$156.071992-06-262026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$3.51$3.5114,211,200——
1998-12-30$3.41$3.4117,478,400——
1998-12-29$3.30$3.3010,100,800——
1998-12-28$3.21$3.219,188,800——
1998-12-24$3.27$3.276,456,000——
1998-12-23$3.20$3.2016,035,200——
1998-12-22$3.18$3.1812,014,400——
1998-12-21$3.30$3.3029,259,200——
1998-12-18$3.34$3.3429,755,200——
1998-12-17$3.20$3.2015,043,200——
1998-12-16$3.13$3.1215,052,800——
1998-12-15$3.20$3.2012,180,800——
1998-12-14$3.09$3.0915,017,600——
1998-12-11$3.14$3.1422,536,000——
1998-12-10$3.01$3.0114,448,000——
1998-12-09$3.19$3.1915,718,400——
1998-12-08$3.11$3.1113,790,400——
1998-12-07$3.11$3.117,086,400——
1998-12-04$3.06$3.067,755,200——
1998-12-03$3.05$3.0510,724,800——
1998-12-02$3.06$3.0616,163,200——
1998-12-01$3.13$3.1343,329,600——
1998-11-30$2.88$2.8813,601,600——
1998-11-27$2.92$2.922,011,200——
1998-11-25$2.89$2.898,180,800——
1998-11-24$2.92$2.9222,196,800——
1998-11-23$2.88$2.8723,636,800——
1998-11-20$2.74$2.7413,568,000——
1998-11-19$2.75$2.7523,196,800——
1998-11-18$2.64$2.6454,043,200——
1998-11-17$2.77$2.7715,814,400——
1998-11-16$2.71$2.7121,246,400——
1998-11-13$2.68$2.6843,249,600——
1998-11-12$2.82$2.8212,038,400——
1998-11-11$2.83$2.8312,296,000——
1998-11-10$2.92$2.9217,380,800——
1998-11-09$2.90$2.9029,446,400——
1998-11-06$3.06$3.0616,764,800——
1998-11-05$3.05$3.0526,436,800——
1998-11-04$2.93$2.9329,601,600——
1998-11-03$2.83$2.8343,256,000——
1998-11-02$2.93$2.9330,227,200——
1998-10-30$2.71$2.7175,950,400——
1998-10-29$2.46$2.469,852,800——
1998-10-28$2.47$2.4713,748,800——
1998-10-27$2.43$2.4313,755,200——
1998-10-26$2.41$2.4110,270,400——
1998-10-23$2.33$2.3316,891,200——
1998-10-22$2.41$2.4115,694,400——
1998-10-21$2.33$2.3312,297,600——
1998-10-20$2.34$2.3420,052,800——
1998-10-19$2.32$2.3221,284,800——
1998-10-16$2.37$2.3741,048,000——
1998-10-15$2.28$2.2833,270,400——
1998-10-14$2.14$2.1418,510,400——
1998-10-13$2.18$2.1814,430,400——
1998-10-12$2.26$2.2616,324,800——
1998-10-09$2.19$2.1918,144,000——
1998-10-08$2.13$2.1344,153,600——
1998-10-07$2.21$2.2128,198,400——
1998-10-06$2.31$2.3134,451,200——
1998-10-05$2.28$2.2833,612,800——
1998-10-02$2.28$2.2865,883,200——
1998-10-01$2.07$2.0741,870,400——
1998-09-30$2.26$2.2632,196,800——
1998-09-29$2.36$2.3656,521,600——
1998-09-28$2.56$2.5687,072,000——
1998-09-25$2.24$2.2427,630,400——
1998-09-24$2.23$2.2367,012,800——
1998-09-23$2.06$2.0654,110,400——
1998-09-22$1.90$1.9042,080,000——
1998-09-21$1.86$1.8615,926,400——
1998-09-18$1.88$1.8844,683,200——
1998-09-17$1.82$1.8227,465,600——
1998-09-16$1.96$1.9619,673,600——
1998-09-15$2.00$2.008,064,000——
1998-09-14$2.00$2.0014,236,800——
1998-09-11$2.00$2.0010,697,600——
1998-09-10$1.98$1.9813,393,600——
1998-09-09$2.05$2.0523,091,200——
1998-09-08$2.08$2.0827,092,800——
1998-09-04$1.95$1.9520,251,200——
1998-09-03$1.95$1.9519,419,200——
1998-09-02$2.05$2.0529,169,600——
1998-09-01$2.04$2.0445,396,800——
1998-08-31$1.97$1.9728,988,800——
1998-08-28$2.04$2.0451,148,800——
1998-08-27$2.14$2.1443,972,800——
1998-08-26$2.18$2.1837,025,600——
1998-08-25$2.28$2.2843,569,600——
1998-08-24$2.41$2.4120,720,000——
1998-08-21$2.48$2.4835,913,600——
1998-08-20$2.61$2.6114,272,000——
1998-08-19$2.67$2.6733,883,200——
1998-08-18$2.65$2.6526,905,600——
1998-08-17$2.49$2.4927,968,000——
1998-08-14$2.41$2.4132,574,400——
1998-08-13$2.62$2.628,216,000——
1998-08-12$2.61$2.6116,163,200——
1998-08-11$2.54$2.5416,052,800——
1998-08-10$2.66$2.6613,099,200——
1998-08-07$2.64$2.6421,974,400——
1998-08-06$2.55$2.5528,995,200——
1998-08-05$2.45$2.4533,582,400——
1998-08-04$2.58$2.5864,601,600——
1998-08-03$2.53$2.5352,492,800——
1998-07-31$2.62$2.6291,348,800——
1998-07-30$2.97$2.9718,830,400——
1998-07-29$2.94$2.9417,865,600——
1998-07-28$2.89$2.8920,704,000——
1998-07-27$2.89$2.8953,296,000——
1998-07-24$2.99$2.99155,107,200——
1998-07-23$3.46$3.468,838,400——
1998-07-22$3.48$3.4815,353,600——
1998-07-21$3.52$3.5210,072,000——
1998-07-20$3.51$3.514,715,200——
1998-07-17$3.54$3.5414,868,800——
1998-07-16$3.45$3.4513,227,200——
1998-07-15$3.52$3.5212,483,200——
1998-07-14$3.55$3.557,001,600——
1998-07-13$3.62$3.6210,361,600——
1998-07-10$3.57$3.576,932,800——
1998-07-09$3.61$3.619,838,400——
1998-07-08$3.57$3.578,963,200——
1998-07-07$3.50$3.5018,201,600——
1998-07-06$3.63$3.6336,694,400——
1998-07-02$3.54$3.5435,280,000——
1998-07-01$3.29$3.2924,323,200——
1998-06-30$3.34$3.3411,044,800——
1998-06-29$3.38$3.3715,840,000——
1998-06-26$3.38$3.3810,614,400——
1998-06-25$3.29$3.2934,699,200——
1998-06-24$3.20$3.2042,720,000——
1998-06-23$3.04$3.0420,174,400——
1998-06-22$3.11$3.1115,160,000——
1998-06-19$3.10$3.1033,691,200——
1998-06-18$3.22$3.2224,569,600——
1998-06-17$3.36$3.3641,262,400——
1998-06-16$3.14$3.1415,035,200——
1998-06-15$3.12$3.1221,200,000——
1998-06-12$3.07$3.0714,073,600——
1998-06-11$3.00$3.009,036,800——
1998-06-10$3.02$3.026,507,200——
1998-06-09$3.07$3.077,499,200——
1998-06-08$3.09$3.0911,545,600——
1998-06-05$2.99$2.996,451,200——
1998-06-04$2.97$2.973,828,800——
1998-06-03$2.92$2.927,891,200——
1998-06-02$2.95$2.955,400,000——
1998-06-01$2.95$2.954,705,600——
1998-05-29$3.00$3.0013,638,400——
1998-05-28$3.05$3.0522,808,000——
1998-05-27$2.89$2.8914,585,600——
1998-05-26$2.84$2.8411,238,400——
1998-05-22$2.94$2.945,961,600——
1998-05-21$3.00$3.0013,891,200——
1998-05-20$3.07$3.0715,096,000——
1998-05-19$2.99$2.997,091,200——
1998-05-18$2.95$2.956,432,000——
1998-05-15$2.94$2.946,990,400——
1998-05-14$3.00$3.0010,027,200——
1998-05-13$3.00$3.008,827,200——
1998-05-12$2.92$2.928,652,800——
1998-05-11$2.92$2.9214,844,800——
1998-05-08$2.92$2.928,134,400——
1998-05-07$2.90$2.908,492,800——
1998-05-06$2.94$2.9411,918,400——
1998-05-05$2.93$2.9314,400,000——
1998-05-04$2.99$2.9913,366,400——
1998-05-01$2.99$2.9917,140,800——
1998-04-30$3.01$3.0129,948,800——
1998-04-29$2.91$2.9133,334,400——
1998-04-28$2.82$2.8211,993,600——
1998-04-27$2.84$2.8415,448,000——
1998-04-24$3.01$3.0128,326,400——
1998-04-23$2.92$2.9218,528,000——
1998-04-22$2.91$2.9110,694,400——
1998-04-21$2.83$2.839,971,200——
1998-04-20$2.84$2.845,305,600——
1998-04-17$2.85$2.859,004,800——
1998-04-16$2.82$2.824,675,200——
1998-04-15$2.84$2.8411,121,600——
1998-04-14$2.78$2.7811,801,600——
1998-04-13$2.72$2.729,521,600——
1998-04-09$2.70$2.709,272,000——
1998-04-08$2.71$2.717,038,400——
1998-04-07$2.73$2.7313,648,000——
1998-04-06$2.78$2.7817,155,200——
1998-04-03$2.90$2.9015,577,600——
1998-04-02$2.89$2.8928,865,600——
1998-04-01$2.88$2.8829,579,200——
1998-03-31$2.83$2.8324,040,000——
1998-03-30$2.80$2.8033,296,000——
1998-03-27$2.67$2.679,328,000——
1998-03-26$2.69$2.6916,790,400——
1998-03-25$2.66$2.6619,796,800——
1998-03-24$2.62$2.6212,320,000——
1998-03-23$2.55$2.553,448,000——
1998-03-20$2.60$2.6012,780,800——
1998-03-19$2.55$2.556,728,000——
1998-03-18$2.56$2.564,316,800——
1998-03-17$2.56$2.568,643,200——
1998-03-16$2.53$2.533,256,000——
1998-03-13$2.53$2.536,182,400——
1998-03-12$2.56$2.568,198,400——
1998-03-11$2.61$2.6119,238,400——
1998-03-10$2.52$2.529,052,800——
1998-03-09$2.50$2.5013,337,600——
1998-03-06$2.45$2.4513,712,000——
1998-03-05$2.41$2.419,768,000——
1998-03-04$2.47$2.4715,409,600——
1998-03-03$2.52$2.5217,264,000——
1998-03-02$2.54$2.5430,099,200——
1998-02-27$2.47$2.4719,204,800——
1998-02-26$2.49$2.4941,009,600——
1998-02-25$2.36$2.3618,513,600——
1998-02-24$2.29$2.2922,504,000——
1998-02-23$2.36$2.369,787,200——
1998-02-20$2.34$2.3414,806,400——
1998-02-19$2.32$2.3213,457,600——
1998-02-18$2.41$2.416,264,000——
1998-02-17$2.40$2.4013,332,800——
1998-02-13$2.37$2.377,017,600——
1998-02-12$2.36$2.3613,147,200——
1998-02-11$2.36$2.3620,086,400——
1998-02-10$2.30$2.3015,091,200——
1998-02-09$2.29$2.2919,409,600——
1998-02-06$2.38$2.3814,054,400——
1998-02-05$2.36$2.3611,691,200——
1998-02-04$2.43$2.4312,388,800——
1998-02-03$2.40$2.4016,486,400——
1998-02-02$2.36$2.3621,726,400——
1998-01-30$2.29$2.2910,126,400——
1998-01-29$2.29$2.2937,404,800——
1998-01-28$2.18$2.1820,731,200——
1998-01-27$2.10$2.1013,643,200——
1998-01-26$2.14$2.1412,900,800——
1998-01-23$2.18$2.1814,952,000——
1998-01-22$2.13$2.1331,217,600——
1998-01-21$2.13$2.139,513,600——
1998-01-20$2.20$2.2015,732,800——
1998-01-16$2.13$2.1317,507,200——
1998-01-15$2.13$2.1212,763,200——
1998-01-14$2.20$2.205,846,400——
1998-01-13$2.22$2.227,646,400——
1998-01-12$2.20$2.2016,382,400——
1998-01-09$2.20$2.2011,529,600——
1998-01-08$2.23$2.2327,084,800——
1998-01-07$2.17$2.1734,627,200——
1998-01-06$2.23$2.2319,692,800——
1998-01-05$2.32$2.3211,209,600——
1998-01-02$2.35$2.3510,417,600——