Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $57.43 | $64.58 | 5,365,600 | — | — |
| 2017-12-28 | $57.81 | $65.01 | 5,044,500 | — | — |
| 2017-12-27 | $57.27 | $64.40 | 4,812,200 | — | — |
| 2017-12-26 | $57.14 | $64.26 | 5,546,200 | — | — |
| 2017-12-22 | $57.30 | $64.44 | 7,148,700 | — | — |
| 2017-12-21 | $57.58 | $64.75 | 5,974,500 | — | — |
| 2017-12-20 | $57.73 | $64.92 | 7,188,700 | — | — |
| 2017-12-19 | $58.01 | $65.24 | 7,945,700 | — | — |
| 2017-12-18 | $58.03 | $65.26 | 8,751,600 | — | — |
| 2017-12-15 | $58.29 | $65.55 | 22,595,000 | — | — |
| 2017-12-14 | $59.70 | $67.14 | 8,945,900 | — | — |
| 2017-12-13 | $59.49 | $66.90 | 7,726,300 | — | — |
| 2017-12-12 | $59.27 | $66.65 | 6,042,900 | — | — |
| 2017-12-11 | $59.07 | $66.43 | 10,286,600 | — | — |
| 2017-12-08 | $58.61 | $65.91 | 9,950,500 | — | — |
| 2017-12-07 | $59.14 | $66.51 | 6,033,800 | — | — |
| 2017-12-06 | $59.28 | $66.66 | 8,458,200 | — | — |
| 2017-12-05 | $59.34 | $66.73 | 11,295,600 | — | — |
| 2017-12-04 | $58.76 | $66.08 | 13,302,100 | — | — |
| 2017-12-01 | $57.32 | $64.46 | 12,756,400 | — | — |
| 2017-11-30 | $57.82 | $65.02 | 11,509,200 | — | — |
| 2017-11-29 | $57.51 | $64.67 | 10,017,900 | — | — |
| 2017-11-28 | $56.66 | $63.72 | 9,734,400 | — | — |
| 2017-11-27 | $55.91 | $62.87 | 10,580,300 | — | — |
| 2017-11-24 | $56.80 | $63.88 | 3,479,000 | — | — |
| 2017-11-22 | $57.14 | $64.26 | 7,308,500 | — | — |
| 2017-11-21 | $57.26 | $64.39 | 6,284,300 | — | — |
| 2017-11-20 | $56.81 | $63.89 | 6,360,100 | — | — |
| 2017-11-17 | $56.93 | $64.02 | 6,310,800 | — | — |
| 2017-11-16 | $57.24 | $64.37 | 8,310,200 | — | — |
| 2017-11-15 | $56.70 | $63.76 | 8,880,500 | — | — |
| 2017-11-14 | $56.93 | $63.68 | 7,758,200 | — | — |
| 2017-11-13 | $56.64 | $63.36 | 7,648,200 | — | — |
| 2017-11-10 | $57.04 | $63.81 | 7,930,300 | — | — |
| 2017-11-09 | $57.36 | $64.17 | 14,778,900 | — | — |
| 2017-11-08 | $57.91 | $64.78 | 13,533,700 | — | — |
| 2017-11-07 | $57.22 | $64.01 | 11,167,400 | — | — |
| 2017-11-06 | $56.57 | $63.28 | 10,835,700 | — | — |
| 2017-11-03 | $56.03 | $62.68 | 28,773,800 | — | — |
| 2017-11-02 | $54.87 | $61.38 | 16,879,000 | — | — |
| 2017-11-01 | $55.13 | $61.67 | 7,189,800 | — | — |
| 2017-10-31 | $54.84 | $61.35 | 8,857,800 | — | — |
| 2017-10-30 | $55.17 | $61.72 | 6,430,900 | — | — |
| 2017-10-27 | $54.88 | $61.39 | 9,922,600 | — | — |
| 2017-10-26 | $54.91 | $61.42 | 12,211,400 | — | — |
| 2017-10-25 | $54.16 | $60.59 | 8,281,200 | — | — |
| 2017-10-24 | $54.28 | $60.72 | 7,818,500 | — | — |
| 2017-10-23 | $54.27 | $60.71 | 10,111,100 | — | — |
| 2017-10-20 | $54.57 | $61.04 | 11,741,100 | — | — |
| 2017-10-19 | $55.40 | $61.97 | 5,720,200 | — | — |
| 2017-10-18 | $55.21 | $61.76 | 8,299,500 | — | — |
| 2017-10-17 | $54.51 | $60.98 | 11,227,300 | — | — |
| 2017-10-16 | $54.91 | $61.42 | 7,256,900 | — | — |
| 2017-10-13 | $55.72 | $62.33 | 6,231,100 | — | — |
| 2017-10-12 | $55.97 | $62.61 | 7,234,300 | — | — |
| 2017-10-11 | $55.64 | $62.24 | 8,881,900 | — | — |
| 2017-10-10 | $55.42 | $62.00 | 6,573,900 | — | — |
| 2017-10-09 | $55.02 | $61.55 | 5,822,900 | — | — |
| 2017-10-06 | $55.17 | $61.72 | 10,576,300 | — | — |
| 2017-10-05 | $54.60 | $61.08 | 7,994,300 | — | — |
| 2017-10-04 | $53.93 | $60.33 | 5,569,100 | — | — |
| 2017-10-03 | $53.99 | $60.40 | 6,137,100 | — | — |
| 2017-10-02 | $53.81 | $60.19 | 5,956,000 | — | — |
| 2017-09-29 | $53.71 | $60.08 | 11,944,400 | — | — |
| 2017-09-28 | $54.50 | $60.97 | 7,607,500 | — | — |
| 2017-09-27 | $54.99 | $61.51 | 8,671,300 | — | — |
| 2017-09-26 | $55.13 | $61.67 | 8,021,900 | — | — |
| 2017-09-25 | $54.95 | $61.47 | 10,242,700 | — | — |
| 2017-09-22 | $55.09 | $61.63 | 6,950,000 | — | — |
| 2017-09-21 | $55.01 | $61.54 | 7,178,500 | — | — |
| 2017-09-20 | $55.15 | $61.69 | 7,080,000 | — | — |
| 2017-09-19 | $54.62 | $61.10 | 5,187,100 | — | — |
| 2017-09-18 | $54.69 | $61.18 | 6,348,400 | — | — |
| 2017-09-15 | $54.67 | $61.16 | 10,744,800 | — | — |
| 2017-09-14 | $54.53 | $61.00 | 8,260,800 | — | — |
| 2017-09-13 | $54.29 | $60.73 | 12,787,900 | — | — |
| 2017-09-12 | $53.54 | $59.89 | 10,339,400 | — | — |
| 2017-09-11 | $54.02 | $60.43 | 9,314,100 | — | — |
| 2017-09-08 | $53.49 | $59.84 | 11,774,500 | — | — |
| 2017-09-07 | $53.47 | $59.81 | 13,801,900 | — | — |
| 2017-09-06 | $54.31 | $60.75 | 11,372,300 | — | — |
| 2017-09-05 | $55.13 | $61.67 | 9,160,500 | — | — |
| 2017-09-01 | $54.93 | $61.45 | 7,696,300 | — | — |
| 2017-08-31 | $54.86 | $61.37 | 8,245,300 | — | — |
| 2017-08-30 | $54.52 | $60.99 | 5,596,600 | — | — |
| 2017-08-29 | $54.10 | $60.52 | 6,212,400 | — | — |
| 2017-08-28 | $54.40 | $60.85 | 6,643,700 | — | — |
| 2017-08-25 | $54.36 | $60.81 | 8,601,100 | — | — |
| 2017-08-24 | $53.94 | $60.34 | 8,716,700 | — | — |
| 2017-08-23 | $54.08 | $60.50 | 11,838,500 | — | — |
| 2017-08-22 | $54.45 | $60.91 | 14,547,600 | — | — |
| 2017-08-21 | $53.15 | $59.46 | 12,753,200 | — | — |
| 2017-08-18 | $52.70 | $58.95 | 10,370,500 | — | — |
| 2017-08-17 | $53.04 | $59.33 | 7,451,700 | — | — |
| 2017-08-16 | $53.50 | $59.85 | 7,667,100 | — | — |
| 2017-08-15 | $53.15 | $59.46 | 6,674,600 | — | — |
| 2017-08-14 | $53.22 | $59.53 | 7,426,500 | — | — |
| 2017-08-11 | $53.18 | $59.49 | 9,235,000 | — | — |
| 2017-08-10 | $53.07 | $59.37 | 13,235,300 | — | — |
| 2017-08-09 | $53.74 | $60.12 | 16,717,700 | — | — |
| 2017-08-08 | $54.52 | $60.99 | 11,095,300 | — | — |
| 2017-08-07 | $55.63 | $61.95 | 7,253,900 | — | — |
| 2017-08-04 | $55.44 | $61.74 | 9,179,800 | — | — |
| 2017-08-03 | $55.68 | $62.01 | 13,331,500 | — | — |
| 2017-08-02 | $55.43 | $61.73 | 14,764,900 | — | — |
| 2017-08-01 | $54.73 | $60.95 | 18,120,900 | — | — |
| 2017-07-31 | $53.98 | $60.11 | 20,299,400 | — | — |
| 2017-07-28 | $54.00 | $60.14 | 53,454,800 | — | — |
| 2017-07-27 | $59.50 | $66.26 | 23,286,700 | — | — |
| 2017-07-26 | $57.94 | $64.52 | 8,775,900 | — | — |
| 2017-07-25 | $58.55 | $65.20 | 7,933,100 | — | — |
| 2017-07-24 | $58.02 | $64.61 | 7,442,600 | — | — |
| 2017-07-21 | $57.98 | $64.57 | 6,717,200 | — | — |
| 2017-07-20 | $58.03 | $64.62 | 10,546,700 | — | — |
| 2017-07-19 | $58.11 | $64.71 | 8,203,600 | — | — |
| 2017-07-18 | $58.21 | $64.82 | 7,857,500 | — | — |
| 2017-07-17 | $58.33 | $64.96 | 6,774,500 | — | — |
| 2017-07-14 | $58.76 | $65.44 | 5,441,400 | — | — |
| 2017-07-13 | $58.38 | $65.01 | 8,460,200 | — | — |
| 2017-07-12 | $58.54 | $65.19 | 7,141,900 | — | — |
| 2017-07-11 | $57.90 | $64.48 | 5,422,300 | — | — |
| 2017-07-10 | $57.81 | $64.38 | 4,832,100 | — | — |
| 2017-07-07 | $58.04 | $64.63 | 7,278,300 | — | — |
| 2017-07-06 | $57.60 | $64.14 | 8,886,600 | — | — |
| 2017-07-05 | $57.94 | $64.52 | 7,773,600 | — | — |
| 2017-07-03 | $58.25 | $64.87 | 4,575,300 | — | — |
| 2017-06-30 | $58.31 | $64.94 | 8,117,100 | — | — |
| 2017-06-29 | $58.36 | $64.99 | 7,421,200 | — | — |
| 2017-06-28 | $59.18 | $65.90 | 5,419,200 | — | — |
| 2017-06-27 | $58.96 | $65.66 | 5,652,400 | — | — |
| 2017-06-26 | $59.64 | $66.42 | 5,674,600 | — | — |
| 2017-06-23 | $59.81 | $66.61 | 6,469,500 | — | — |
| 2017-06-22 | $59.51 | $66.27 | 5,602,000 | — | — |
| 2017-06-21 | $59.96 | $66.77 | 6,027,600 | — | — |
| 2017-06-20 | $59.86 | $66.66 | 6,985,700 | — | — |
| 2017-06-19 | $60.90 | $67.82 | 6,778,000 | — | — |
| 2017-06-16 | $60.14 | $66.97 | 11,522,400 | — | — |
| 2017-06-15 | $60.09 | $66.92 | 7,516,000 | — | — |
| 2017-06-14 | $60.27 | $67.12 | 9,703,300 | — | — |
| 2017-06-13 | $60.92 | $67.84 | 9,384,900 | — | — |
| 2017-06-12 | $61.29 | $68.25 | 11,071,600 | — | — |
| 2017-06-09 | $62.19 | $69.26 | 11,240,500 | — | — |
| 2017-06-08 | $62.24 | $69.31 | 11,289,300 | — | — |
| 2017-06-07 | $63.50 | $70.71 | 8,365,000 | — | — |
| 2017-06-06 | $64.16 | $71.45 | 5,448,400 | — | — |
| 2017-06-05 | $64.27 | $71.57 | 6,808,900 | — | — |
| 2017-06-02 | $64.57 | $71.91 | 7,840,400 | — | — |
| 2017-06-01 | $63.75 | $70.99 | 6,058,300 | — | — |
| 2017-05-31 | $63.61 | $70.84 | 7,314,600 | — | — |
| 2017-05-30 | $63.26 | $70.45 | 7,094,600 | — | — |
| 2017-05-26 | $63.30 | $70.49 | 6,098,000 | — | — |
| 2017-05-25 | $62.90 | $70.05 | 8,931,800 | — | — |
| 2017-05-24 | $61.89 | $68.92 | 7,249,300 | — | — |
| 2017-05-23 | $61.15 | $68.10 | 5,622,500 | — | — |
| 2017-05-22 | $61.23 | $68.19 | 6,391,600 | — | — |
| 2017-05-19 | $61.36 | $68.33 | 12,531,000 | — | — |
| 2017-05-18 | $59.82 | $66.62 | 8,602,400 | — | — |
| 2017-05-17 | $59.73 | $66.52 | 7,581,200 | — | — |
| 2017-05-16 | $59.98 | $66.79 | 6,303,500 | — | — |
| 2017-05-15 | $60.45 | $67.32 | 5,904,100 | — | — |
| 2017-05-12 | $59.93 | $66.74 | 5,647,500 | — | — |
| 2017-05-11 | $60.27 | $67.12 | 5,516,900 | — | — |
| 2017-05-10 | $60.66 | $67.55 | 7,198,400 | — | — |
| 2017-05-09 | $60.98 | $67.91 | 5,806,600 | — | — |
| 2017-05-08 | $60.94 | $67.59 | 5,588,400 | — | — |
| 2017-05-05 | $60.95 | $67.60 | 6,443,300 | — | — |
| 2017-05-04 | $60.83 | $67.46 | 6,874,300 | — | — |
| 2017-05-03 | $60.59 | $67.20 | 7,706,400 | — | — |
| 2017-05-02 | $60.50 | $67.10 | 9,152,100 | — | — |
| 2017-05-01 | $60.18 | $66.74 | 10,910,300 | — | — |
| 2017-04-28 | $60.06 | $66.61 | 25,046,100 | — | — |
| 2017-04-27 | $61.30 | $67.98 | 15,285,300 | — | — |
| 2017-04-26 | $61.56 | $68.27 | 8,525,400 | — | — |
| 2017-04-25 | $60.96 | $67.61 | 11,031,500 | — | — |
| 2017-04-24 | $61.11 | $67.77 | 10,721,300 | — | — |
| 2017-04-21 | $60.61 | $67.22 | 8,800,000 | — | — |
| 2017-04-20 | $60.08 | $66.63 | 12,445,900 | — | — |
| 2017-04-19 | $59.04 | $65.48 | 12,000,600 | — | — |
| 2017-04-18 | $58.35 | $64.71 | 5,449,300 | — | — |
| 2017-04-17 | $58.08 | $64.41 | 5,626,000 | — | — |
| 2017-04-13 | $57.51 | $63.78 | 4,871,700 | — | — |
| 2017-04-12 | $57.58 | $63.86 | 5,450,300 | — | — |
| 2017-04-11 | $57.88 | $64.19 | 5,855,100 | — | — |
| 2017-04-10 | $57.95 | $64.27 | 5,266,300 | — | — |
| 2017-04-07 | $58.02 | $64.35 | 6,773,800 | — | — |
| 2017-04-06 | $57.92 | $64.24 | 9,112,500 | — | — |
| 2017-04-05 | $58.22 | $64.57 | 13,656,200 | — | — |
| 2017-04-04 | $58.32 | $64.68 | 6,474,800 | — | — |
| 2017-04-03 | $58.44 | $64.81 | 8,989,000 | — | — |
| 2017-03-31 | $58.39 | $64.76 | 9,156,700 | — | — |
| 2017-03-30 | $58.16 | $64.50 | 8,677,900 | — | — |
| 2017-03-29 | $57.54 | $63.81 | 7,001,600 | — | — |
| 2017-03-28 | $57.35 | $63.60 | 8,331,600 | — | — |
| 2017-03-27 | $57.23 | $63.47 | 8,861,800 | — | — |
| 2017-03-24 | $56.81 | $63.01 | 15,763,000 | — | — |
| 2017-03-23 | $55.85 | $61.94 | 7,357,200 | — | — |
| 2017-03-22 | $55.89 | $61.98 | 8,452,100 | — | — |
| 2017-03-21 | $55.54 | $61.60 | 8,030,600 | — | — |
| 2017-03-20 | $55.81 | $61.90 | 7,948,400 | — | — |
| 2017-03-17 | $55.78 | $61.86 | 15,822,100 | — | — |
| 2017-03-16 | $54.80 | $60.78 | 8,074,300 | — | — |
| 2017-03-15 | $54.54 | $60.49 | 8,712,000 | — | — |
| 2017-03-14 | $54.27 | $60.19 | 7,892,900 | — | — |
| 2017-03-13 | $54.63 | $60.59 | 9,090,200 | — | — |
| 2017-03-10 | $54.53 | $60.48 | 13,886,400 | — | — |
| 2017-03-09 | $55.19 | $61.21 | 17,844,200 | — | — |
| 2017-03-08 | $55.74 | $61.82 | 13,061,600 | — | — |
| 2017-03-07 | $56.20 | $62.33 | 10,890,300 | — | — |
| 2017-03-06 | $56.68 | $62.86 | 9,160,000 | — | — |
| 2017-03-03 | $57.10 | $63.33 | 7,735,900 | — | — |
| 2017-03-02 | $57.12 | $63.35 | 6,595,400 | — | — |
| 2017-03-01 | $57.14 | $63.37 | 7,198,000 | — | — |
| 2017-02-28 | $56.87 | $63.07 | 8,750,700 | — | — |
| 2017-02-27 | $56.78 | $62.97 | 7,702,400 | — | — |
| 2017-02-24 | $57.48 | $63.75 | 7,806,200 | — | — |
| 2017-02-23 | $57.64 | $63.93 | 7,178,600 | — | — |
| 2017-02-22 | $57.57 | $63.85 | 7,876,600 | — | — |
| 2017-02-21 | $57.54 | $63.81 | 8,289,200 | — | — |
| 2017-02-17 | $57.35 | $63.60 | 11,008,400 | — | — |
| 2017-02-16 | $56.73 | $62.92 | 8,524,500 | — | — |
| 2017-02-15 | $56.86 | $63.06 | 6,967,200 | — | — |
| 2017-02-14 | $56.58 | $62.75 | 8,865,900 | — | — |
| 2017-02-13 | $56.11 | $62.23 | 8,027,900 | — | — |
| 2017-02-10 | $56.22 | $62.35 | 11,179,000 | — | — |
| 2017-02-09 | $55.81 | $61.90 | 11,106,800 | — | — |
| 2017-02-08 | $55.22 | $61.24 | 11,681,900 | — | — |
| 2017-02-07 | $55.24 | $61.26 | 9,910,500 | — | — |
| 2017-02-06 | $55.73 | $61.53 | 13,029,800 | — | — |
| 2017-02-03 | $55.06 | $60.79 | 14,161,700 | — | — |
| 2017-02-02 | $53.87 | $59.48 | 15,289,700 | — | — |
| 2017-02-01 | $53.90 | $59.51 | 18,796,900 | — | — |
| 2017-01-31 | $55.22 | $60.97 | 14,308,000 | — | — |
| 2017-01-30 | $55.90 | $61.72 | 13,322,000 | — | — |
| 2017-01-27 | $56.12 | $61.96 | 28,884,900 | — | — |
| 2017-01-26 | $58.46 | $64.54 | 12,382,400 | — | — |
| 2017-01-25 | $58.70 | $64.81 | 7,117,600 | — | — |
| 2017-01-24 | $58.44 | $64.52 | 10,704,100 | — | — |
| 2017-01-23 | $57.76 | $63.77 | 6,814,400 | — | — |
| 2017-01-20 | $57.66 | $63.66 | 7,651,600 | — | — |
| 2017-01-19 | $57.89 | $63.91 | 7,850,500 | — | — |
| 2017-01-18 | $58.45 | $64.53 | 7,375,700 | — | — |
| 2017-01-17 | $58.00 | $64.04 | 5,734,700 | — | — |
| 2017-01-13 | $57.85 | $63.87 | 4,745,600 | — | — |
| 2017-01-12 | $58.03 | $64.07 | 4,733,000 | — | — |
| 2017-01-11 | $58.10 | $64.15 | 6,028,000 | — | — |
| 2017-01-10 | $57.88 | $63.90 | 6,671,800 | — | — |
| 2017-01-09 | $58.20 | $64.26 | 12,640,500 | — | — |
| 2017-01-06 | $57.13 | $63.08 | 8,587,800 | — | — |
| 2017-01-05 | $56.46 | $62.34 | 7,602,300 | — | — |
| 2017-01-04 | $55.99 | $61.82 | 7,796,300 | — | — |
| 2017-01-03 | $55.35 | $61.11 | 7,809,300 | — | — |