Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $2.40 | $2.40 | 8,582,400 | — | — |
| 1997-12-30 | $2.40 | $2.40 | 4,134,400 | — | — |
| 1997-12-29 | $2.44 | $2.44 | 21,078,400 | — | — |
| 1997-12-26 | $2.45 | $2.45 | 4,414,400 | — | — |
| 1997-12-24 | $2.45 | $2.45 | 5,830,400 | — | — |
| 1997-12-23 | $2.49 | $2.49 | 11,145,600 | — | — |
| 1997-12-22 | $2.50 | $2.50 | 18,806,400 | — | — |
| 1997-12-19 | $2.45 | $2.45 | 14,539,200 | — | — |
| 1997-12-18 | $2.43 | $2.43 | 8,169,600 | — | — |
| 1997-12-17 | $2.45 | $2.45 | 7,158,400 | — | — |
| 1997-12-16 | $2.47 | $2.47 | 12,312,000 | — | — |
| 1997-12-15 | $2.44 | $2.44 | 10,729,600 | — | — |
| 1997-12-12 | $2.37 | $2.37 | 11,448,000 | — | — |
| 1997-12-11 | $2.37 | $2.37 | 10,155,200 | — | — |
| 1997-12-10 | $2.38 | $2.37 | 11,059,200 | — | — |
| 1997-12-09 | $2.43 | $2.43 | 8,467,200 | — | — |
| 1997-12-08 | $2.49 | $2.49 | 10,102,400 | — | — |
| 1997-12-05 | $2.48 | $2.48 | 21,558,400 | — | — |
| 1997-12-04 | $2.45 | $2.45 | 19,563,200 | — | — |
| 1997-12-03 | $2.46 | $2.46 | 26,088,000 | — | — |
| 1997-12-02 | $2.35 | $2.35 | 22,830,400 | — | — |
| 1997-12-01 | $2.32 | $2.32 | 22,176,000 | — | — |
| 1997-11-28 | $2.18 | $2.18 | 2,792,000 | — | — |
| 1997-11-26 | $2.14 | $2.14 | 9,620,800 | — | — |
| 1997-11-25 | $2.16 | $2.16 | 6,633,600 | — | — |
| 1997-11-24 | $2.14 | $2.14 | 13,942,400 | — | — |
| 1997-11-21 | $2.19 | $2.19 | 7,348,800 | — | — |
| 1997-11-20 | $2.22 | $2.22 | 8,996,800 | — | — |
| 1997-11-19 | $2.16 | $2.16 | 8,398,400 | — | — |
| 1997-11-18 | $2.21 | $2.21 | 10,761,600 | — | — |
| 1997-11-17 | $2.20 | $2.20 | 21,043,200 | — | — |
| 1997-11-14 | $2.17 | $2.17 | 26,108,800 | — | — |
| 1997-11-13 | $2.01 | $2.01 | 25,262,400 | — | — |
| 1997-11-12 | $1.96 | $1.96 | 19,136,000 | — | — |
| 1997-11-11 | $2.04 | $2.04 | 7,128,000 | — | — |
| 1997-11-10 | $2.05 | $2.05 | 8,598,400 | — | — |
| 1997-11-07 | $2.04 | $2.04 | 13,942,400 | — | — |
| 1997-11-06 | $2.10 | $2.10 | 15,233,600 | — | — |
| 1997-11-05 | $2.09 | $2.09 | 26,980,800 | — | — |
| 1997-11-04 | $2.04 | $2.04 | 17,228,800 | — | — |
| 1997-11-03 | $2.09 | $2.09 | 21,488,000 | — | — |
| 1997-10-31 | $2.06 | $2.06 | 27,374,400 | — | — |
| 1997-10-30 | $2.13 | $2.13 | 17,769,600 | — | — |
| 1997-10-29 | $2.23 | $2.23 | 10,760,000 | — | — |
| 1997-10-28 | $2.23 | $2.23 | 28,820,800 | — | — |
| 1997-10-27 | $2.20 | $2.20 | 13,524,800 | — | — |
| 1997-10-24 | $2.28 | $2.28 | 14,513,600 | — | — |
| 1997-10-23 | $2.30 | $2.30 | 17,628,800 | — | — |
| 1997-10-22 | $2.41 | $2.41 | 10,336,000 | — | — |
| 1997-10-21 | $2.44 | $2.44 | 20,488,000 | — | — |
| 1997-10-20 | $2.40 | $2.40 | 13,332,800 | — | — |
| 1997-10-17 | $2.36 | $2.36 | 17,056,000 | — | — |
| 1997-10-16 | $2.30 | $2.30 | 14,241,600 | — | — |
| 1997-10-15 | $2.37 | $2.37 | 15,521,600 | — | — |
| 1997-10-14 | $2.35 | $2.35 | 15,912,000 | — | — |
| 1997-10-13 | $2.31 | $2.31 | 17,902,400 | — | — |
| 1997-10-10 | $2.31 | $2.31 | 17,233,600 | — | — |
| 1997-10-09 | $2.30 | $2.30 | 24,723,200 | — | — |
| 1997-10-08 | $2.42 | $2.42 | 19,326,400 | — | — |
| 1997-10-07 | $2.42 | $2.42 | 29,425,600 | — | — |
| 1997-10-06 | $2.36 | $2.36 | 35,672,000 | — | — |
| 1997-10-03 | $2.30 | $2.30 | 39,409,600 | — | — |
| 1997-10-02 | $2.37 | $2.37 | 66,323,200 | — | — |
| 1997-10-01 | $2.53 | $2.53 | 32,497,600 | — | — |
| 1997-09-30 | $2.61 | $2.61 | 10,121,600 | — | — |
| 1997-09-29 | $2.57 | $2.57 | 8,177,600 | — | — |
| 1997-09-26 | $2.55 | $2.55 | 7,144,000 | — | — |
| 1997-09-25 | $2.59 | $2.59 | 7,675,200 | — | — |
| 1997-09-24 | $2.66 | $2.66 | 15,673,600 | — | — |
| 1997-09-23 | $2.57 | $2.57 | 18,054,400 | — | — |
| 1997-09-22 | $2.68 | $2.68 | 9,598,400 | — | — |
| 1997-09-19 | $2.69 | $2.69 | 14,720,000 | — | — |
| 1997-09-18 | $2.72 | $2.72 | 16,259,200 | — | — |
| 1997-09-17 | $2.74 | $2.74 | 34,544,000 | — | — |
| 1997-09-16 | $2.79 | $2.79 | 33,203,200 | — | — |
| 1997-09-15 | $2.72 | $2.72 | 14,523,200 | — | — |
| 1997-09-12 | $2.67 | $2.67 | 9,660,800 | — | — |
| 1997-09-11 | $2.58 | $2.58 | 14,076,800 | — | — |
| 1997-09-10 | $2.63 | $2.63 | 14,033,600 | — | — |
| 1997-09-09 | $2.68 | $2.68 | 24,275,200 | — | — |
| 1997-09-08 | $2.60 | $2.60 | 15,561,600 | — | — |
| 1997-09-05 | $2.51 | $2.51 | 7,312,000 | — | — |
| 1997-09-04 | $2.52 | $2.52 | 7,142,400 | — | — |
| 1997-09-03 | $2.55 | $2.55 | 9,481,600 | — | — |
| 1997-09-02 | $2.56 | $2.56 | 10,161,600 | — | — |
| 1997-08-29 | $2.56 | $2.56 | 10,185,600 | — | — |
| 1997-08-28 | $2.52 | $2.52 | 12,852,800 | — | — |
| 1997-08-27 | $2.62 | $2.62 | 5,404,800 | — | — |
| 1997-08-26 | $2.64 | $2.64 | 19,078,400 | — | — |
| 1997-08-25 | $2.68 | $2.68 | 28,209,600 | — | — |
| 1997-08-22 | $2.55 | $2.55 | 10,166,400 | — | — |
| 1997-08-21 | $2.56 | $2.56 | 19,108,800 | — | — |
| 1997-08-20 | $2.60 | $2.60 | 14,334,400 | — | — |
| 1997-08-19 | $2.61 | $2.61 | 28,776,000 | — | — |
| 1997-08-18 | $2.54 | $2.54 | 23,342,400 | — | — |
| 1997-08-15 | $2.53 | $2.53 | 20,955,200 | — | — |
| 1997-08-14 | $2.59 | $2.59 | 31,819,200 | — | — |
| 1997-08-13 | $2.48 | $2.48 | 28,883,200 | — | — |
| 1997-08-12 | $2.34 | $2.34 | 11,891,200 | — | — |
| 1997-08-11 | $2.39 | $2.39 | 10,632,000 | — | — |
| 1997-08-08 | $2.40 | $2.40 | 21,321,600 | — | — |
| 1997-08-07 | $2.44 | $2.44 | 12,073,600 | — | — |
| 1997-08-06 | $2.43 | $2.43 | 11,660,800 | — | — |
| 1997-08-05 | $2.48 | $2.48 | 17,051,200 | — | — |
| 1997-08-04 | $2.42 | $2.42 | 13,969,600 | — | — |
| 1997-08-01 | $2.48 | $2.48 | 18,480,000 | — | — |
| 1997-07-31 | $2.56 | $2.56 | 56,049,600 | — | — |
| 1997-07-30 | $2.46 | $2.46 | 15,528,000 | — | — |
| 1997-07-29 | $2.34 | $2.34 | 8,942,400 | — | — |
| 1997-07-28 | $2.38 | $2.38 | 9,635,200 | — | — |
| 1997-07-25 | $2.37 | $2.37 | 12,324,800 | — | — |
| 1997-07-24 | $2.39 | $2.39 | 17,550,400 | — | — |
| 1997-07-23 | $2.31 | $2.31 | 15,168,000 | — | — |
| 1997-07-22 | $2.34 | $2.34 | 27,177,600 | — | — |
| 1997-07-21 | $2.30 | $2.30 | 11,089,600 | — | — |
| 1997-07-18 | $2.31 | $2.31 | 13,091,200 | — | — |
| 1997-07-17 | $2.33 | $2.33 | 9,852,800 | — | — |
| 1997-07-16 | $2.38 | $2.38 | 21,344,000 | — | — |
| 1997-07-15 | $2.31 | $2.31 | 24,659,200 | — | — |
| 1997-07-14 | $2.25 | $2.25 | 11,998,400 | — | — |
| 1997-07-11 | $2.20 | $2.20 | 36,033,600 | — | — |
| 1997-07-10 | $2.16 | $2.16 | 24,486,400 | — | — |
| 1997-07-09 | $2.24 | $2.24 | 17,828,800 | — | — |
| 1997-07-08 | $2.23 | $2.23 | 22,121,600 | — | — |
| 1997-07-07 | $2.25 | $2.25 | 30,804,800 | — | — |
| 1997-07-03 | $2.32 | $2.32 | 28,110,400 | — | — |
| 1997-07-02 | $2.41 | $2.41 | 18,358,400 | — | — |
| 1997-07-01 | $2.42 | $2.42 | 11,238,400 | — | — |
| 1997-06-30 | $2.43 | $2.43 | 15,497,600 | — | — |
| 1997-06-27 | $2.45 | $2.45 | 16,252,800 | — | — |
| 1997-06-26 | $2.43 | $2.43 | 19,576,000 | — | — |
| 1997-06-25 | $2.45 | $2.45 | 29,910,400 | — | — |
| 1997-06-24 | $2.45 | $2.45 | 51,876,800 | — | — |
| 1997-06-23 | $2.27 | $2.27 | 18,462,400 | — | — |
| 1997-06-20 | $2.23 | $2.23 | 11,872,000 | — | — |
| 1997-06-19 | $2.23 | $2.23 | 23,670,400 | — | — |
| 1997-06-18 | $2.18 | $2.18 | 19,892,800 | — | — |
| 1997-06-17 | $2.25 | $2.25 | 25,734,400 | — | — |
| 1997-06-16 | $2.28 | $2.28 | 30,225,600 | — | — |
| 1997-06-13 | $2.31 | $2.31 | 56,747,200 | — | — |
| 1997-06-12 | $2.19 | $2.19 | 38,758,400 | — | — |
| 1997-06-11 | $2.05 | $2.05 | 19,968,000 | — | — |
| 1997-06-10 | $2.02 | $2.02 | 21,622,400 | — | — |
| 1997-06-09 | $1.98 | $1.98 | 54,016,000 | — | — |
| 1997-06-06 | $1.88 | $1.88 | 28,488,000 | — | — |
| 1997-06-05 | $1.88 | $1.87 | 22,668,800 | — | — |
| 1997-06-04 | $1.89 | $1.89 | 21,592,000 | — | — |
| 1997-06-03 | $1.95 | $1.95 | 11,262,400 | — | — |
| 1997-06-02 | $1.95 | $1.95 | 11,052,800 | — | — |
| 1997-05-30 | $1.97 | $1.97 | 9,158,400 | — | — |
| 1997-05-29 | $1.98 | $1.98 | 24,513,600 | — | — |
| 1997-05-28 | $2.05 | $2.05 | 16,916,800 | — | — |
| 1997-05-27 | $2.09 | $2.09 | 17,603,200 | — | — |
| 1997-05-23 | $2.11 | $2.11 | 28,564,800 | — | — |
| 1997-05-22 | $1.99 | $1.99 | 23,048,000 | — | — |
| 1997-05-21 | $2.00 | $2.00 | 37,433,600 | — | — |
| 1997-05-20 | $1.92 | $1.92 | 20,020,800 | — | — |
| 1997-05-19 | $1.91 | $1.91 | 49,737,600 | — | — |
| 1997-05-16 | $1.81 | $1.81 | 37,390,400 | — | — |
| 1997-05-15 | $1.80 | $1.80 | 10,600,000 | — | — |
| 1997-05-14 | $1.81 | $1.81 | 14,352,000 | — | — |
| 1997-05-13 | $1.80 | $1.80 | 7,300,800 | — | — |
| 1997-05-12 | $1.78 | $1.78 | 16,729,600 | — | — |
| 1997-05-09 | $1.77 | $1.77 | 17,393,600 | — | — |
| 1997-05-08 | $1.77 | $1.77 | 19,116,800 | — | — |
| 1997-05-07 | $1.80 | $1.80 | 15,995,200 | — | — |
| 1997-05-06 | $1.83 | $1.83 | 14,180,800 | — | — |
| 1997-05-05 | $1.87 | $1.87 | 25,195,200 | — | — |
| 1997-05-02 | $1.88 | $1.87 | 22,657,600 | — | — |
| 1997-05-01 | $1.83 | $1.83 | 24,566,400 | — | — |
| 1997-04-30 | $1.87 | $1.87 | 17,480,000 | — | — |
| 1997-04-29 | $1.81 | $1.81 | 15,817,600 | — | — |
| 1997-04-28 | $1.73 | $1.73 | 17,177,600 | — | — |
| 1997-04-25 | $1.70 | $1.70 | 39,401,600 | — | — |
| 1997-04-24 | $1.75 | $1.75 | 43,275,200 | — | — |
| 1997-04-23 | $1.83 | $1.83 | 17,051,200 | — | — |
| 1997-04-22 | $1.80 | $1.80 | 23,126,400 | — | — |
| 1997-04-21 | $1.79 | $1.79 | 19,808,000 | — | — |
| 1997-04-18 | $1.81 | $1.81 | 34,796,800 | — | — |
| 1997-04-17 | $1.70 | $1.70 | 26,299,200 | — | — |
| 1997-04-16 | $1.73 | $1.73 | 21,680,000 | — | — |
| 1997-04-15 | $1.78 | $1.78 | 13,353,600 | — | — |
| 1997-04-14 | $1.82 | $1.82 | 14,430,400 | — | — |
| 1997-04-11 | $1.78 | $1.78 | 13,516,800 | — | — |
| 1997-04-10 | $1.84 | $1.84 | 13,025,600 | — | — |
| 1997-04-09 | $1.90 | $1.90 | 7,547,200 | — | — |
| 1997-04-08 | $1.92 | $1.92 | 5,436,800 | — | — |
| 1997-04-07 | $1.91 | $1.91 | 10,704,000 | — | — |
| 1997-04-04 | $1.92 | $1.92 | 19,393,600 | — | — |
| 1997-04-03 | $1.81 | $1.81 | 21,544,000 | — | — |
| 1997-04-02 | $1.85 | $1.85 | 13,972,800 | — | — |
| 1997-04-01 | $1.89 | $1.89 | 17,932,800 | — | — |
| 1997-03-31 | $1.85 | $1.85 | 17,252,800 | — | — |
| 1997-03-27 | $1.95 | $1.95 | 6,291,200 | — | — |
| 1997-03-26 | $2.02 | $2.02 | 13,894,400 | — | — |
| 1997-03-25 | $1.98 | $1.98 | 9,660,800 | — | — |
| 1997-03-24 | $1.95 | $1.95 | 7,691,200 | — | — |
| 1997-03-21 | $1.97 | $1.97 | 9,028,800 | — | — |
| 1997-03-20 | $1.95 | $1.95 | 19,161,600 | — | — |
| 1997-03-19 | $2.00 | $2.00 | 8,254,400 | — | — |
| 1997-03-18 | $2.01 | $2.01 | 12,420,800 | — | — |
| 1997-03-17 | $1.92 | $1.92 | 25,470,400 | — | — |
| 1997-03-14 | $1.97 | $1.97 | 32,955,200 | — | — |
| 1997-03-13 | $1.90 | $1.90 | 27,622,400 | — | — |
| 1997-03-12 | $1.85 | $1.85 | 35,395,200 | — | — |
| 1997-03-11 | $1.84 | $1.84 | 23,745,600 | — | — |
| 1997-03-10 | $1.91 | $1.91 | 11,680,000 | — | — |
| 1997-03-07 | $1.94 | $1.94 | 22,700,800 | — | — |
| 1997-03-06 | $1.93 | $1.93 | 27,105,600 | — | — |
| 1997-03-05 | $2.03 | $2.03 | 19,076,800 | — | — |
| 1997-03-04 | $2.09 | $2.09 | 10,865,600 | — | — |
| 1997-03-03 | $2.07 | $2.07 | 12,734,400 | — | — |
| 1997-02-28 | $2.10 | $2.10 | 12,756,800 | — | — |
| 1997-02-27 | $2.14 | $2.14 | 14,403,200 | — | — |
| 1997-02-26 | $2.07 | $2.07 | 14,779,200 | — | — |
| 1997-02-25 | $2.13 | $2.12 | 10,750,400 | — | — |
| 1997-02-24 | $2.13 | $2.13 | 17,977,600 | — | — |
| 1997-02-21 | $2.16 | $2.16 | 12,057,600 | — | — |
| 1997-02-20 | $2.18 | $2.18 | 9,331,200 | — | — |
| 1997-02-19 | $2.21 | $2.21 | 12,268,800 | — | — |
| 1997-02-18 | $2.23 | $2.23 | 7,708,800 | — | — |
| 1997-02-14 | $2.29 | $2.29 | 6,579,200 | — | — |
| 1997-02-13 | $2.32 | $2.32 | 16,310,400 | — | — |
| 1997-02-12 | $2.31 | $2.31 | 21,100,800 | — | — |
| 1997-02-11 | $2.16 | $2.16 | 11,782,400 | — | — |
| 1997-02-10 | $2.19 | $2.19 | 11,614,400 | — | — |
| 1997-02-07 | $2.25 | $2.25 | 9,724,800 | — | — |
| 1997-02-06 | $2.26 | $2.26 | 9,552,000 | — | — |
| 1997-02-05 | $2.23 | $2.23 | 13,560,000 | — | — |
| 1997-02-04 | $2.22 | $2.22 | 11,284,800 | — | — |
| 1997-02-03 | $2.23 | $2.23 | 19,744,000 | — | — |
| 1997-01-31 | $2.14 | $2.14 | 7,409,600 | — | — |
| 1997-01-30 | $2.15 | $2.15 | 18,630,400 | — | — |
| 1997-01-29 | $2.12 | $2.12 | 17,828,800 | — | — |
| 1997-01-28 | $2.16 | $2.16 | 9,067,200 | — | — |
| 1997-01-27 | $2.13 | $2.13 | 8,880,000 | — | — |
| 1997-01-24 | $2.15 | $2.15 | 21,211,200 | — | — |
| 1997-01-23 | $2.19 | $2.19 | 46,033,600 | — | — |
| 1997-01-22 | $2.11 | $2.11 | 21,412,800 | — | — |
| 1997-01-21 | $2.01 | $2.01 | 5,635,200 | — | — |
| 1997-01-20 | $2.01 | $2.01 | 17,156,800 | — | — |
| 1997-01-17 | $2.03 | $2.03 | 45,785,600 | — | — |
| 1997-01-16 | $1.88 | $1.88 | 9,612,800 | — | — |
| 1997-01-15 | $1.88 | $1.87 | 12,860,800 | — | — |
| 1997-01-14 | $1.80 | $1.80 | 17,512,000 | — | — |
| 1997-01-13 | $1.82 | $1.82 | 17,860,800 | — | — |
| 1997-01-10 | $1.88 | $1.88 | 13,764,800 | — | — |
| 1997-01-09 | $1.86 | $1.86 | 9,209,600 | — | — |
| 1997-01-08 | $1.84 | $1.84 | 13,388,800 | — | — |
| 1997-01-07 | $1.85 | $1.85 | 10,968,000 | — | — |
| 1997-01-06 | $1.85 | $1.85 | 15,888,000 | — | — |
| 1997-01-03 | $1.88 | $1.87 | 44,184,000 | — | — |
| 1997-01-02 | $1.73 | $1.73 | 23,540,800 | — | — |