Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $0.70 | $0.70 | 10,732,800 | — | — |
| 1993-12-30 | $0.68 | $0.68 | 6,412,800 | — | — |
| 1993-12-29 | $0.70 | $0.70 | 8,339,200 | — | — |
| 1993-12-28 | $0.70 | $0.70 | 19,132,800 | — | — |
| 1993-12-27 | $0.69 | $0.69 | 3,225,600 | — | — |
| 1993-12-23 | $0.69 | $0.69 | 13,635,200 | — | — |
| 1993-12-22 | $0.68 | $0.68 | 8,780,800 | — | — |
| 1993-12-21 | $0.66 | $0.66 | 12,278,400 | — | — |
| 1993-12-20 | $0.70 | $0.70 | 5,139,200 | — | — |
| 1993-12-17 | $0.71 | $0.71 | 21,984,000 | — | — |
| 1993-12-16 | $0.71 | $0.71 | 2,412,800 | — | — |
| 1993-12-15 | $0.70 | $0.70 | 1,875,200 | — | — |
| 1993-12-14 | $0.70 | $0.70 | 4,300,800 | — | — |
| 1993-12-13 | $0.70 | $0.70 | 4,284,800 | — | — |
| 1993-12-10 | $0.71 | $0.71 | 2,243,200 | — | — |
| 1993-12-09 | $0.73 | $0.73 | 4,995,200 | — | — |
| 1993-12-08 | $0.73 | $0.73 | 5,744,000 | — | — |
| 1993-12-07 | $0.75 | $0.75 | 1,910,400 | — | — |
| 1993-12-06 | $0.77 | $0.77 | 2,947,200 | — | — |
| 1993-12-03 | $0.75 | $0.75 | 7,225,600 | — | — |
| 1993-12-02 | $0.72 | $0.72 | 12,566,400 | — | — |
| 1993-12-01 | $0.71 | $0.71 | 6,160,000 | — | — |
| 1993-11-30 | $0.70 | $0.70 | 2,953,600 | — | — |
| 1993-11-29 | $0.71 | $0.71 | 4,067,200 | — | — |
| 1993-11-26 | $0.70 | $0.70 | 2,361,600 | — | — |
| 1993-11-24 | $0.70 | $0.70 | 11,238,400 | — | — |
| 1993-11-23 | $0.72 | $0.72 | 35,849,600 | — | — |
| 1993-11-22 | $0.67 | $0.67 | 42,563,200 | — | — |
| 1993-11-19 | $0.71 | $0.71 | 16,822,400 | — | — |
| 1993-11-18 | $0.73 | $0.73 | 20,124,800 | — | — |
| 1993-11-17 | $0.75 | $0.75 | 5,001,600 | — | — |
| 1993-11-16 | $0.78 | $0.78 | 7,132,800 | — | — |
| 1993-11-15 | $0.78 | $0.78 | 4,899,200 | — | — |
| 1993-11-12 | $0.80 | $0.80 | 2,851,200 | — | — |
| 1993-11-11 | $0.80 | $0.80 | 3,136,000 | — | — |
| 1993-11-10 | $0.81 | $0.81 | 5,068,800 | — | — |
| 1993-11-09 | $0.82 | $0.82 | 2,659,200 | — | — |
| 1993-11-08 | $0.84 | $0.84 | 2,832,000 | — | — |
| 1993-11-05 | $0.83 | $0.83 | 8,393,600 | — | — |
| 1993-11-04 | $0.80 | $0.80 | 5,414,400 | — | — |
| 1993-11-03 | $0.81 | $0.81 | 6,704,000 | — | — |
| 1993-11-02 | $0.84 | $0.84 | 5,145,600 | — | — |
| 1993-11-01 | $0.85 | $0.85 | 5,088,000 | — | — |
| 1993-10-29 | $0.84 | $0.84 | 3,913,600 | — | — |
| 1993-10-28 | $0.84 | $0.84 | 8,435,200 | — | — |
| 1993-10-27 | $0.81 | $0.81 | 2,880,000 | — | — |
| 1993-10-26 | $0.81 | $0.81 | 2,019,200 | — | — |
| 1993-10-25 | $0.81 | $0.81 | 4,048,000 | — | — |
| 1993-10-22 | $0.84 | $0.84 | 6,227,200 | — | — |
| 1993-10-21 | $0.85 | $0.85 | 9,440,000 | — | — |
| 1993-10-20 | $0.80 | $0.80 | 8,924,800 | — | — |
| 1993-10-19 | $0.81 | $0.81 | 6,451,200 | — | — |
| 1993-10-18 | $0.85 | $0.85 | 5,200,000 | — | — |
| 1993-10-15 | $0.85 | $0.85 | 12,083,200 | — | — |
| 1993-10-14 | $0.85 | $0.85 | 3,968,000 | — | — |
| 1993-10-13 | $0.84 | $0.84 | 5,667,200 | — | — |
| 1993-10-12 | $0.85 | $0.85 | 9,689,600 | — | — |
| 1993-10-11 | $0.85 | $0.85 | 16,281,600 | — | — |
| 1993-10-08 | $0.85 | $0.85 | 13,430,400 | — | — |
| 1993-10-07 | $0.85 | $0.85 | 26,134,400 | — | — |
| 1993-10-06 | $0.81 | $0.81 | 10,025,600 | — | — |
| 1993-10-05 | $0.82 | $0.82 | 9,113,600 | — | — |
| 1993-10-04 | $0.83 | $0.83 | 10,928,000 | — | — |
| 1993-10-01 | $0.84 | $0.84 | 11,289,600 | — | — |
| 1993-09-30 | $0.86 | $0.86 | 23,881,600 | — | — |
| 1993-09-29 | $0.84 | $0.84 | 29,811,200 | — | — |
| 1993-09-28 | $0.82 | $0.82 | 19,296,000 | — | — |
| 1993-09-27 | $0.79 | $0.79 | 11,936,000 | — | — |
| 1993-09-24 | $0.77 | $0.77 | 3,142,400 | — | — |
| 1993-09-23 | $0.76 | $0.76 | 11,603,200 | — | — |
| 1993-09-22 | $0.77 | $0.77 | 10,572,800 | — | — |
| 1993-09-21 | $0.73 | $0.73 | 8,051,200 | — | — |
| 1993-09-20 | $0.74 | $0.74 | 10,265,600 | — | — |
| 1993-09-17 | $0.75 | $0.75 | 9,516,800 | — | — |
| 1993-09-16 | $0.75 | $0.75 | 3,001,600 | — | — |
| 1993-09-15 | $0.75 | $0.75 | 8,723,200 | — | — |
| 1993-09-14 | $0.76 | $0.76 | 12,627,200 | — | — |
| 1993-09-13 | $0.78 | $0.78 | 6,419,200 | — | — |
| 1993-09-10 | $0.79 | $0.79 | 13,216,000 | — | — |
| 1993-09-09 | $0.78 | $0.78 | 24,723,200 | — | — |
| 1993-09-08 | $0.77 | $0.77 | 21,209,600 | — | — |
| 1993-09-07 | $0.76 | $0.76 | 15,987,200 | — | — |
| 1993-09-03 | $0.79 | $0.79 | 15,161,600 | — | — |
| 1993-09-02 | $0.81 | $0.81 | 14,361,600 | — | — |
| 1993-09-01 | $0.79 | $0.79 | 24,608,000 | — | — |
| 1993-08-31 | $0.76 | $0.76 | 7,801,600 | — | — |
| 1993-08-30 | $0.77 | $0.77 | 27,353,600 | — | — |
| 1993-08-27 | $0.74 | $0.74 | 12,691,200 | — | — |
| 1993-08-26 | $0.74 | $0.74 | 11,315,200 | — | — |
| 1993-08-25 | $0.74 | $0.74 | 11,225,600 | — | — |
| 1993-08-24 | $0.73 | $0.73 | 11,571,200 | — | — |
| 1993-08-23 | $0.73 | $0.73 | 14,201,600 | — | — |
| 1993-08-20 | $0.71 | $0.71 | 24,614,400 | — | — |
| 1993-08-19 | $0.73 | $0.73 | 7,392,000 | — | — |
| 1993-08-18 | $0.73 | $0.73 | 9,785,600 | — | — |
| 1993-08-17 | $0.76 | $0.76 | 8,627,200 | — | — |
| 1993-08-16 | $0.75 | $0.75 | 2,073,600 | — | — |
| 1993-08-13 | $0.75 | $0.75 | 6,444,800 | — | — |
| 1993-08-12 | $0.75 | $0.75 | 18,336,000 | — | — |
| 1993-08-11 | $0.78 | $0.78 | 10,720,000 | — | — |
| 1993-08-10 | $0.76 | $0.76 | 2,624,000 | — | — |
| 1993-08-09 | $0.77 | $0.77 | 12,998,400 | — | — |
| 1993-08-06 | $0.75 | $0.75 | 11,974,400 | — | — |
| 1993-08-05 | $0.74 | $0.74 | 20,044,800 | — | — |
| 1993-08-04 | $0.72 | $0.72 | 9,862,400 | — | — |
| 1993-08-03 | $0.71 | $0.71 | 35,795,200 | — | — |
| 1993-08-02 | $0.71 | $0.71 | 17,254,400 | — | — |
| 1993-07-30 | $0.74 | $0.74 | 4,153,600 | — | — |
| 1993-07-29 | $0.75 | $0.75 | 6,201,600 | — | — |
| 1993-07-28 | $0.75 | $0.75 | 4,000,000 | — | — |
| 1993-07-27 | $0.77 | $0.77 | 14,284,800 | — | — |
| 1993-07-26 | $0.75 | $0.75 | 13,286,400 | — | — |
| 1993-07-23 | $0.76 | $0.76 | 9,811,200 | — | — |
| 1993-07-22 | $0.75 | $0.75 | 11,270,400 | — | — |
| 1993-07-21 | $0.79 | $0.79 | 11,539,200 | — | — |
| 1993-07-20 | $0.77 | $0.77 | 14,739,200 | — | — |
| 1993-07-19 | $0.77 | $0.77 | 18,796,800 | — | — |
| 1993-07-16 | $0.78 | $0.78 | 10,681,600 | — | — |
| 1993-07-15 | $0.78 | $0.78 | 12,601,600 | — | — |
| 1993-07-14 | $0.78 | $0.78 | 20,172,800 | — | — |
| 1993-07-13 | $0.75 | $0.75 | 22,316,800 | — | — |
| 1993-07-12 | $0.77 | $0.77 | 21,868,800 | — | — |
| 1993-07-09 | $0.81 | $0.81 | 13,344,000 | — | — |
| 1993-07-08 | $0.83 | $0.83 | 10,982,400 | — | — |
| 1993-07-07 | $0.83 | $0.83 | 15,660,800 | — | — |
| 1993-07-06 | $0.84 | $0.84 | 19,302,400 | — | — |
| 1993-07-02 | $0.80 | $0.80 | 20,870,400 | — | — |
| 1993-07-01 | $0.77 | $0.77 | 12,441,600 | — | — |
| 1993-06-30 | $0.77 | $0.77 | 8,140,800 | — | — |
| 1993-06-29 | $0.75 | $0.75 | 6,150,400 | — | — |
| 1993-06-28 | $0.77 | $0.77 | 3,500,800 | — | — |
| 1993-06-25 | $0.76 | $0.76 | 6,278,400 | — | — |
| 1993-06-24 | $0.74 | $0.74 | 11,520,000 | — | — |
| 1993-06-23 | $0.72 | $0.72 | 4,998,400 | — | — |
| 1993-06-22 | $0.73 | $0.73 | 13,811,200 | — | — |
| 1993-06-21 | $0.71 | $0.71 | 13,030,400 | — | — |
| 1993-06-18 | $0.72 | $0.72 | 14,003,200 | — | — |
| 1993-06-17 | $0.76 | $0.76 | 4,025,600 | — | — |
| 1993-06-16 | $0.75 | $0.75 | 6,195,200 | — | — |
| 1993-06-15 | $0.74 | $0.74 | 5,753,600 | — | — |
| 1993-06-14 | $0.76 | $0.76 | 6,457,600 | — | — |
| 1993-06-11 | $0.77 | $0.77 | 14,060,800 | — | — |
| 1993-06-10 | $0.74 | $0.74 | 7,712,000 | — | — |
| 1993-06-09 | $0.73 | $0.73 | 12,614,400 | — | — |
| 1993-06-08 | $0.72 | $0.72 | 17,606,400 | — | — |
| 1993-06-07 | $0.76 | $0.76 | 6,374,400 | — | — |
| 1993-06-04 | $0.74 | $0.74 | 4,691,200 | — | — |
| 1993-06-03 | $0.75 | $0.75 | 11,008,000 | — | — |
| 1993-06-02 | $0.73 | $0.73 | 9,049,600 | — | — |
| 1993-06-01 | $0.73 | $0.73 | 15,065,600 | — | — |
| 1993-05-28 | $0.75 | $0.75 | 10,681,600 | — | — |
| 1993-05-27 | $0.76 | $0.76 | 10,636,800 | — | — |
| 1993-05-26 | $0.75 | $0.75 | 10,630,400 | — | — |
| 1993-05-25 | $0.74 | $0.74 | 8,627,200 | — | — |
| 1993-05-24 | $0.73 | $0.73 | 15,596,800 | — | — |
| 1993-05-21 | $0.73 | $0.73 | 24,134,400 | — | — |
| 1993-05-20 | $0.75 | $0.75 | 30,355,200 | — | — |
| 1993-05-19 | $0.70 | $0.70 | 10,726,400 | — | — |
| 1993-05-18 | $0.70 | $0.70 | 7,244,800 | — | — |
| 1993-05-17 | $0.69 | $0.69 | 9,683,200 | — | — |
| 1993-05-14 | $0.69 | $0.69 | 13,088,000 | — | — |
| 1993-05-13 | $0.68 | $0.68 | 10,489,600 | — | — |
| 1993-05-12 | $0.69 | $0.69 | 19,750,400 | — | — |
| 1993-05-11 | $0.70 | $0.70 | 15,891,200 | — | — |
| 1993-05-10 | $0.69 | $0.69 | 11,334,400 | — | — |
| 1993-05-07 | $0.66 | $0.66 | 3,564,800 | — | — |
| 1993-05-06 | $0.67 | $0.67 | 12,256,000 | — | — |
| 1993-05-05 | $0.66 | $0.66 | 42,073,600 | — | — |
| 1993-05-04 | $0.66 | $0.66 | 28,633,600 | — | — |
| 1993-05-03 | $0.63 | $0.63 | 17,926,400 | — | — |
| 1993-04-30 | $0.61 | $0.61 | 5,964,800 | — | — |
| 1993-04-29 | $0.61 | $0.61 | 6,297,600 | — | — |
| 1993-04-28 | $0.60 | $0.60 | 4,595,200 | — | — |
| 1993-04-27 | $0.59 | $0.59 | 5,280,000 | — | — |
| 1993-04-26 | $0.59 | $0.59 | 5,990,400 | — | — |
| 1993-04-23 | $0.59 | $0.59 | 6,246,400 | — | — |
| 1993-04-22 | $0.61 | $0.61 | 7,628,800 | — | — |
| 1993-04-21 | $0.61 | $0.61 | 10,035,200 | — | — |
| 1993-04-20 | $0.59 | $0.59 | 19,801,600 | — | — |
| 1993-04-19 | $0.62 | $0.62 | 8,748,800 | — | — |
| 1993-04-16 | $0.61 | $0.61 | 7,936,000 | — | — |
| 1993-04-15 | $0.62 | $0.62 | 2,886,400 | — | — |
| 1993-04-14 | $0.62 | $0.62 | 2,873,600 | — | — |
| 1993-04-13 | $0.62 | $0.62 | 6,752,000 | — | — |
| 1993-04-12 | $0.61 | $0.61 | 9,100,800 | — | — |
| 1993-04-08 | $0.61 | $0.61 | 17,817,600 | — | — |
| 1993-04-07 | $0.56 | $0.56 | 14,681,600 | — | — |
| 1993-04-06 | $0.55 | $0.55 | 23,270,400 | — | — |
| 1993-04-05 | $0.59 | $0.59 | 3,001,600 | — | — |
| 1993-04-02 | $0.59 | $0.59 | 5,049,600 | — | — |
| 1993-04-01 | $0.60 | $0.60 | 2,784,000 | — | — |
| 1993-03-31 | $0.59 | $0.59 | 4,524,800 | — | — |
| 1993-03-30 | $0.57 | $0.57 | 5,478,400 | — | — |
| 1993-03-29 | $0.59 | $0.59 | 4,569,600 | — | — |
| 1993-03-26 | $0.59 | $0.59 | 13,171,200 | — | — |
| 1993-03-25 | $0.61 | $0.61 | 4,601,600 | — | — |
| 1993-03-24 | $0.61 | $0.61 | 6,816,000 | — | — |
| 1993-03-23 | $0.61 | $0.61 | 7,929,600 | — | — |
| 1993-03-22 | $0.60 | $0.60 | 3,737,600 | — | — |
| 1993-03-19 | $0.60 | $0.60 | 2,745,600 | — | — |
| 1993-03-18 | $0.61 | $0.61 | 2,547,200 | — | — |
| 1993-03-17 | $0.61 | $0.61 | 5,907,200 | — | — |
| 1993-03-16 | $0.62 | $0.62 | 7,276,800 | — | — |
| 1993-03-15 | $0.63 | $0.62 | 8,569,600 | — | — |
| 1993-03-12 | $0.61 | $0.61 | 15,372,800 | — | — |
| 1993-03-11 | $0.62 | $0.62 | 29,836,800 | — | — |
| 1993-03-10 | $0.57 | $0.57 | 3,104,000 | — | — |
| 1993-03-09 | $0.58 | $0.58 | 5,280,000 | — | — |
| 1993-03-08 | $0.58 | $0.58 | 5,075,200 | — | — |
| 1993-03-05 | $0.58 | $0.58 | 4,896,000 | — | — |
| 1993-03-04 | $0.59 | $0.59 | 17,971,200 | — | — |
| 1993-03-03 | $0.59 | $0.59 | 6,956,800 | — | — |
| 1993-03-02 | $0.57 | $0.57 | 6,374,400 | — | — |
| 1993-03-01 | $0.55 | $0.55 | 2,956,800 | — | — |
| 1993-02-26 | $0.57 | $0.57 | 4,563,200 | — | — |
| 1993-02-25 | $0.56 | $0.56 | 10,336,000 | — | — |
| 1993-02-24 | $0.53 | $0.53 | 16,672,000 | — | — |
| 1993-02-23 | $0.52 | $0.52 | 20,089,600 | — | — |
| 1993-02-22 | $0.53 | $0.53 | 5,184,000 | — | — |
| 1993-02-19 | $0.53 | $0.53 | 9,798,400 | — | — |
| 1993-02-18 | $0.54 | $0.54 | 11,219,200 | — | — |
| 1993-02-17 | $0.53 | $0.53 | 25,715,200 | — | — |
| 1993-02-16 | $0.54 | $0.54 | 21,036,800 | — | — |
| 1993-02-12 | $0.56 | $0.56 | 3,769,600 | — | — |
| 1993-02-11 | $0.56 | $0.56 | 4,608,000 | — | — |
| 1993-02-10 | $0.55 | $0.55 | 11,840,000 | — | — |
| 1993-02-09 | $0.57 | $0.57 | 16,409,600 | — | — |
| 1993-02-08 | $0.59 | $0.59 | 6,201,600 | — | — |
| 1993-02-05 | $0.60 | $0.60 | 8,742,400 | — | — |
| 1993-02-04 | $0.63 | $0.62 | 10,611,200 | — | — |
| 1993-02-03 | $0.60 | $0.60 | 6,099,200 | — | — |
| 1993-02-02 | $0.60 | $0.60 | 17,094,400 | — | — |
| 1993-02-01 | $0.59 | $0.59 | 7,974,400 | — | — |
| 1993-01-29 | $0.60 | $0.60 | 2,848,000 | — | — |
| 1993-01-28 | $0.59 | $0.59 | 3,468,800 | — | — |
| 1993-01-27 | $0.60 | $0.60 | 10,060,800 | — | — |
| 1993-01-26 | $0.61 | $0.61 | 10,803,200 | — | — |
| 1993-01-25 | $0.61 | $0.61 | 13,228,800 | — | — |
| 1993-01-22 | $0.61 | $0.61 | 9,196,800 | — | — |
| 1993-01-21 | $0.59 | $0.59 | 15,052,800 | — | — |
| 1993-01-20 | $0.61 | $0.61 | 7,315,200 | — | — |
| 1993-01-19 | $0.62 | $0.62 | 11,148,800 | — | — |
| 1993-01-18 | $0.64 | $0.64 | 10,521,600 | — | — |
| 1993-01-15 | $0.63 | $0.63 | 32,748,800 | — | — |
| 1993-01-14 | $0.64 | $0.64 | 19,065,600 | — | — |
| 1993-01-13 | $0.59 | $0.59 | 14,291,200 | — | — |
| 1993-01-12 | $0.60 | $0.60 | 6,220,800 | — | — |
| 1993-01-11 | $0.60 | $0.60 | 15,705,600 | — | — |
| 1993-01-08 | $0.61 | $0.61 | 24,044,800 | — | — |
| 1993-01-07 | $0.62 | $0.62 | 33,414,400 | — | — |
| 1993-01-06 | $0.60 | $0.60 | 18,329,600 | — | — |
| 1993-01-05 | $0.59 | $0.59 | 14,240,000 | — | — |
| 1993-01-04 | $0.58 | $0.58 | 13,376,000 | — | — |