Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $0.58 | $0.58 | 5,836,800 | — | — |
| 1992-12-30 | $0.56 | $0.56 | 8,992,000 | — | — |
| 1992-12-29 | $0.56 | $0.56 | 13,766,400 | — | — |
| 1992-12-28 | $0.54 | $0.54 | 3,699,200 | — | — |
| 1992-12-24 | $0.55 | $0.55 | 5,420,800 | — | — |
| 1992-12-23 | $0.55 | $0.55 | 7,808,000 | — | — |
| 1992-12-22 | $0.57 | $0.57 | 4,441,600 | — | — |
| 1992-12-21 | $0.58 | $0.58 | 3,046,400 | — | — |
| 1992-12-18 | $0.57 | $0.57 | 4,473,600 | — | — |
| 1992-12-17 | $0.58 | $0.58 | 14,988,800 | — | — |
| 1992-12-16 | $0.56 | $0.56 | 17,529,600 | — | — |
| 1992-12-15 | $0.55 | $0.55 | 6,867,200 | — | — |
| 1992-12-14 | $0.54 | $0.54 | 7,123,200 | — | — |
| 1992-12-11 | $0.54 | $0.54 | 5,734,400 | — | — |
| 1992-12-10 | $0.55 | $0.55 | 14,259,200 | — | — |
| 1992-12-09 | $0.53 | $0.53 | 7,718,400 | — | — |
| 1992-12-08 | $0.54 | $0.54 | 16,448,000 | — | — |
| 1992-12-07 | $0.54 | $0.54 | 34,515,200 | — | — |
| 1992-12-04 | $0.55 | $0.55 | 24,364,800 | — | — |
| 1992-12-03 | $0.55 | $0.55 | 28,006,400 | — | — |
| 1992-12-02 | $0.56 | $0.56 | 44,780,800 | — | — |
| 1992-12-01 | $0.58 | $0.58 | 9,171,200 | — | — |
| 1992-11-30 | $0.59 | $0.59 | 9,465,600 | — | — |
| 1992-11-27 | $0.57 | $0.57 | 2,464,000 | — | — |
| 1992-11-25 | $0.58 | $0.58 | 8,051,200 | — | — |
| 1992-11-24 | $0.56 | $0.56 | 6,067,200 | — | — |
| 1992-11-23 | $0.56 | $0.56 | 16,620,800 | — | — |
| 1992-11-20 | $0.56 | $0.56 | 46,131,200 | — | — |
| 1992-11-19 | $0.56 | $0.56 | 19,276,800 | — | — |
| 1992-11-18 | $0.53 | $0.53 | 25,280,000 | — | — |
| 1992-11-17 | $0.51 | $0.51 | 8,256,000 | — | — |
| 1992-11-16 | $0.50 | $0.50 | 12,582,400 | — | — |
| 1992-11-13 | $0.50 | $0.50 | 11,520,000 | — | — |
| 1992-11-12 | $0.48 | $0.48 | 12,524,800 | — | — |
| 1992-11-11 | $0.50 | $0.50 | 4,230,400 | — | — |
| 1992-11-10 | $0.49 | $0.49 | 4,870,400 | — | — |
| 1992-11-09 | $0.50 | $0.50 | 13,024,000 | — | — |
| 1992-11-06 | $0.50 | $0.50 | 25,056,000 | — | — |
| 1992-11-05 | $0.46 | $0.46 | 17,504,000 | — | — |
| 1992-11-04 | $0.46 | $0.46 | 3,699,200 | — | — |
| 1992-11-03 | $0.46 | $0.46 | 5,952,000 | — | — |
| 1992-11-02 | $0.45 | $0.45 | 18,604,800 | — | — |
| 1992-10-30 | $0.46 | $0.46 | 5,120,000 | — | — |
| 1992-10-29 | $0.47 | $0.47 | 21,280,000 | — | — |
| 1992-10-28 | $0.44 | $0.44 | 22,240,000 | — | — |
| 1992-10-27 | $0.46 | $0.46 | 19,462,400 | — | — |
| 1992-10-26 | $0.50 | $0.50 | 7,436,800 | — | — |
| 1992-10-23 | $0.50 | $0.50 | 5,785,600 | — | — |
| 1992-10-22 | $0.50 | $0.50 | 5,772,800 | — | — |
| 1992-10-21 | $0.49 | $0.49 | 3,366,400 | — | — |
| 1992-10-20 | $0.50 | $0.50 | 8,032,000 | — | — |
| 1992-10-19 | $0.51 | $0.51 | 14,745,600 | — | — |
| 1992-10-16 | $0.48 | $0.48 | 8,774,400 | — | — |
| 1992-10-15 | $0.47 | $0.47 | 2,950,400 | — | — |
| 1992-10-14 | $0.46 | $0.46 | 4,742,400 | — | — |
| 1992-10-13 | $0.47 | $0.47 | 4,390,400 | — | — |
| 1992-10-12 | $0.46 | $0.46 | 4,134,400 | — | — |
| 1992-10-09 | $0.45 | $0.45 | 2,432,000 | — | — |
| 1992-10-08 | $0.46 | $0.46 | 2,470,400 | — | — |
| 1992-10-07 | $0.45 | $0.45 | 3,692,800 | — | — |
| 1992-10-06 | $0.46 | $0.46 | 6,022,400 | — | — |
| 1992-10-05 | $0.45 | $0.45 | 12,755,200 | — | — |
| 1992-10-02 | $0.45 | $0.45 | 5,926,400 | — | — |
| 1992-10-01 | $0.46 | $0.46 | 4,556,800 | — | — |
| 1992-09-30 | $0.47 | $0.47 | 11,123,200 | — | — |
| 1992-09-29 | $0.48 | $0.48 | 9,593,600 | — | — |
| 1992-09-28 | $0.50 | $0.50 | 7,532,800 | — | — |
| 1992-09-25 | $0.48 | $0.48 | 12,102,400 | — | — |
| 1992-09-24 | $0.48 | $0.48 | 5,459,200 | — | — |
| 1992-09-23 | $0.48 | $0.48 | 26,912,000 | — | — |
| 1992-09-22 | $0.48 | $0.48 | 19,206,400 | — | — |
| 1992-09-21 | $0.46 | $0.46 | 24,012,800 | — | — |
| 1992-09-18 | $0.43 | $0.43 | 17,260,800 | — | — |
| 1992-09-17 | $0.45 | $0.45 | 13,459,200 | — | — |
| 1992-09-16 | $0.46 | $0.46 | 14,963,200 | — | — |
| 1992-09-15 | $0.48 | $0.48 | 18,099,200 | — | — |
| 1992-09-14 | $0.51 | $0.51 | 13,068,800 | — | — |
| 1992-09-11 | $0.49 | $0.49 | 13,036,800 | — | — |
| 1992-09-10 | $0.48 | $0.48 | 8,889,600 | — | — |
| 1992-09-09 | $0.48 | $0.48 | 25,299,200 | — | — |
| 1992-09-08 | $0.49 | $0.49 | 17,139,200 | — | — |
| 1992-09-04 | $0.45 | $0.45 | 4,249,600 | — | — |
| 1992-09-03 | $0.45 | $0.45 | 16,480,000 | — | — |
| 1992-09-02 | $0.43 | $0.43 | 11,692,800 | — | — |
| 1992-09-01 | $0.39 | $0.39 | 2,387,200 | — | — |
| 1992-08-31 | $0.39 | $0.39 | 4,441,600 | — | — |
| 1992-08-28 | $0.39 | $0.39 | 3,417,600 | — | — |
| 1992-08-27 | $0.38 | $0.38 | 6,169,600 | — | — |
| 1992-08-26 | $0.38 | $0.37 | 19,385,600 | — | — |
| 1992-08-25 | $0.38 | $0.38 | 4,128,000 | — | — |
| 1992-08-24 | $0.38 | $0.38 | 6,905,600 | — | — |
| 1992-08-21 | $0.38 | $0.38 | 2,048,000 | — | — |
| 1992-08-20 | $0.39 | $0.39 | 2,489,600 | — | — |
| 1992-08-19 | $0.39 | $0.39 | 2,380,800 | — | — |
| 1992-08-18 | $0.39 | $0.39 | 2,860,800 | — | — |
| 1992-08-17 | $0.39 | $0.39 | 2,681,600 | — | — |
| 1992-08-14 | $0.39 | $0.39 | 17,849,600 | — | — |
| 1992-08-13 | $0.41 | $0.41 | 48,320,000 | — | — |
| 1992-08-12 | $0.41 | $0.41 | 12,736,000 | — | — |
| 1992-08-11 | $0.43 | $0.43 | 4,147,200 | — | — |
| 1992-08-10 | $0.43 | $0.43 | 5,888,000 | — | — |
| 1992-08-07 | $0.43 | $0.43 | 8,825,600 | — | — |
| 1992-08-06 | $0.41 | $0.41 | 3,673,600 | — | — |
| 1992-08-05 | $0.41 | $0.41 | 9,516,800 | — | — |
| 1992-08-04 | $0.43 | $0.43 | 6,822,400 | — | — |
| 1992-08-03 | $0.42 | $0.42 | 4,832,000 | — | — |
| 1992-07-31 | $0.42 | $0.42 | 6,886,400 | — | — |
| 1992-07-30 | $0.41 | $0.41 | 11,737,600 | — | — |
| 1992-07-29 | $0.42 | $0.42 | 30,848,000 | — | — |
| 1992-07-28 | $0.44 | $0.44 | 18,009,600 | — | — |
| 1992-07-27 | $0.46 | $0.46 | 11,430,400 | — | — |
| 1992-07-24 | $0.45 | $0.45 | 7,052,800 | — | — |
| 1992-07-23 | $0.44 | $0.44 | 10,387,200 | — | — |
| 1992-07-22 | $0.43 | $0.43 | 10,892,800 | — | — |
| 1992-07-21 | $0.44 | $0.44 | 7,782,400 | — | — |
| 1992-07-20 | $0.43 | $0.43 | 19,744,000 | — | — |
| 1992-07-17 | $0.43 | $0.43 | 15,667,200 | — | — |
| 1992-07-16 | $0.41 | $0.41 | 17,062,400 | — | — |
| 1992-07-15 | $0.38 | $0.38 | 4,992,000 | — | — |
| 1992-07-14 | $0.37 | $0.37 | 17,062,400 | — | — |
| 1992-07-13 | $0.37 | $0.37 | 5,996,800 | — | — |
| 1992-07-10 | $0.36 | $0.36 | 11,040,000 | — | — |
| 1992-07-09 | $0.36 | $0.36 | 3,923,200 | — | — |
| 1992-07-08 | $0.35 | $0.35 | 15,500,800 | — | — |
| 1992-07-07 | $0.36 | $0.36 | 10,662,400 | — | — |
| 1992-07-06 | $0.36 | $0.36 | 5,753,600 | — | — |
| 1992-07-02 | $0.36 | $0.36 | 13,996,800 | — | — |
| 1992-07-01 | $0.36 | $0.36 | 18,316,800 | — | — |
| 1992-06-30 | $0.35 | $0.35 | 34,777,600 | — | — |
| 1992-06-29 | $0.36 | $0.36 | 58,732,800 | — | — |
| 1992-06-26 | $0.34 | $0.34 | 224,358,400 | — | — |