Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $0.86 | $0.86 | 4,076,800 | — | — |
| 1994-12-29 | $0.87 | $0.87 | 13,033,600 | — | — |
| 1994-12-28 | $0.85 | $0.85 | 6,080,000 | — | — |
| 1994-12-27 | $0.85 | $0.85 | 12,902,400 | — | — |
| 1994-12-23 | $0.84 | $0.84 | 8,560,000 | — | — |
| 1994-12-22 | $0.83 | $0.83 | 5,043,200 | — | — |
| 1994-12-21 | $0.84 | $0.84 | 8,544,000 | — | — |
| 1994-12-20 | $0.82 | $0.82 | 8,768,000 | — | — |
| 1994-12-19 | $0.84 | $0.84 | 6,825,600 | — | — |
| 1994-12-16 | $0.85 | $0.85 | 22,291,200 | — | — |
| 1994-12-15 | $0.81 | $0.81 | 8,208,000 | — | — |
| 1994-12-14 | $0.81 | $0.81 | 11,392,000 | — | — |
| 1994-12-13 | $0.82 | $0.82 | 8,592,000 | — | — |
| 1994-12-12 | $0.80 | $0.80 | 15,299,200 | — | — |
| 1994-12-09 | $0.77 | $0.77 | 21,219,200 | — | — |
| 1994-12-08 | $0.78 | $0.78 | 13,952,000 | — | — |
| 1994-12-07 | $0.79 | $0.79 | 22,713,600 | — | — |
| 1994-12-06 | $0.83 | $0.83 | 5,424,000 | — | — |
| 1994-12-05 | $0.84 | $0.84 | 3,920,000 | — | — |
| 1994-12-02 | $0.83 | $0.83 | 8,739,200 | — | — |
| 1994-12-01 | $0.82 | $0.82 | 11,747,200 | — | — |
| 1994-11-30 | $0.84 | $0.84 | 8,755,200 | — | — |
| 1994-11-29 | $0.85 | $0.85 | 16,060,800 | — | — |
| 1994-11-28 | $0.83 | $0.83 | 5,801,600 | — | — |
| 1994-11-25 | $0.82 | $0.82 | 3,414,400 | — | — |
| 1994-11-23 | $0.82 | $0.82 | 14,076,800 | — | — |
| 1994-11-22 | $0.84 | $0.84 | 17,596,800 | — | — |
| 1994-11-21 | $0.88 | $0.88 | 17,318,400 | — | — |
| 1994-11-18 | $0.88 | $0.88 | 4,771,200 | — | — |
| 1994-11-17 | $0.88 | $0.88 | 7,305,600 | — | — |
| 1994-11-16 | $0.89 | $0.89 | 7,952,000 | — | — |
| 1994-11-15 | $0.88 | $0.87 | 9,238,400 | — | — |
| 1994-11-14 | $0.88 | $0.88 | 12,563,200 | — | — |
| 1994-11-11 | $0.88 | $0.88 | 8,611,200 | — | — |
| 1994-11-10 | $0.89 | $0.89 | 17,564,800 | — | — |
| 1994-11-09 | $0.88 | $0.88 | 43,059,200 | — | — |
| 1994-11-08 | $0.90 | $0.90 | 62,451,200 | — | — |
| 1994-11-07 | $0.89 | $0.89 | 12,435,200 | — | — |
| 1994-11-04 | $0.90 | $0.90 | 9,897,600 | — | — |
| 1994-11-03 | $0.88 | $0.88 | 22,345,600 | — | — |
| 1994-11-02 | $0.88 | $0.87 | 17,875,200 | — | — |
| 1994-11-01 | $0.84 | $0.84 | 14,284,800 | — | — |
| 1994-10-31 | $0.85 | $0.85 | 18,406,400 | — | — |
| 1994-10-28 | $0.88 | $0.87 | 29,497,600 | — | — |
| 1994-10-27 | $0.80 | $0.80 | 8,320,000 | — | — |
| 1994-10-26 | $0.78 | $0.78 | 6,835,200 | — | — |
| 1994-10-25 | $0.76 | $0.76 | 2,704,000 | — | — |
| 1994-10-24 | $0.75 | $0.75 | 13,104,000 | — | — |
| 1994-10-21 | $0.79 | $0.79 | 6,256,000 | — | — |
| 1994-10-20 | $0.77 | $0.77 | 3,363,200 | — | — |
| 1994-10-19 | $0.77 | $0.77 | 4,736,000 | — | — |
| 1994-10-18 | $0.77 | $0.77 | 6,262,400 | — | — |
| 1994-10-17 | $0.78 | $0.78 | 5,139,200 | — | — |
| 1994-10-14 | $0.77 | $0.77 | 17,459,200 | — | — |
| 1994-10-13 | $0.80 | $0.80 | 8,198,400 | — | — |
| 1994-10-12 | $0.79 | $0.79 | 9,388,800 | — | — |
| 1994-10-11 | $0.79 | $0.79 | 26,841,600 | — | — |
| 1994-10-10 | $0.73 | $0.73 | 6,960,000 | — | — |
| 1994-10-07 | $0.72 | $0.72 | 11,235,200 | — | — |
| 1994-10-06 | $0.71 | $0.71 | 10,089,600 | — | — |
| 1994-10-05 | $0.70 | $0.70 | 14,025,600 | — | — |
| 1994-10-04 | $0.70 | $0.70 | 20,492,800 | — | — |
| 1994-10-03 | $0.72 | $0.72 | 21,497,600 | — | — |
| 1994-09-30 | $0.72 | $0.72 | 34,262,400 | — | — |
| 1994-09-29 | $0.75 | $0.75 | 10,646,400 | — | — |
| 1994-09-28 | $0.75 | $0.75 | 6,092,800 | — | — |
| 1994-09-27 | $0.75 | $0.75 | 13,993,600 | — | — |
| 1994-09-26 | $0.73 | $0.73 | 27,248,000 | — | — |
| 1994-09-23 | $0.73 | $0.73 | 43,913,600 | — | — |
| 1994-09-22 | $0.75 | $0.75 | 53,222,400 | — | — |
| 1994-09-21 | $0.79 | $0.79 | 31,574,400 | — | — |
| 1994-09-20 | $0.82 | $0.82 | 3,123,200 | — | — |
| 1994-09-19 | $0.84 | $0.84 | 6,556,800 | — | — |
| 1994-09-16 | $0.86 | $0.86 | 9,654,400 | — | — |
| 1994-09-15 | $0.87 | $0.87 | 15,542,400 | — | — |
| 1994-09-14 | $0.84 | $0.84 | 13,833,600 | — | — |
| 1994-09-13 | $0.83 | $0.83 | 23,536,000 | — | — |
| 1994-09-12 | $0.80 | $0.80 | 12,041,600 | — | — |
| 1994-09-09 | $0.79 | $0.79 | 34,332,800 | — | — |
| 1994-09-08 | $0.83 | $0.83 | 54,953,600 | — | — |
| 1994-09-07 | $0.91 | $0.91 | 13,433,600 | — | — |
| 1994-09-06 | $0.91 | $0.91 | 3,532,800 | — | — |
| 1994-09-02 | $0.91 | $0.91 | 5,571,200 | — | — |
| 1994-09-01 | $0.89 | $0.89 | 12,931,200 | — | — |
| 1994-08-31 | $0.88 | $0.88 | 12,489,600 | — | — |
| 1994-08-30 | $0.90 | $0.90 | 6,185,600 | — | — |
| 1994-08-29 | $0.91 | $0.91 | 8,617,600 | — | — |
| 1994-08-26 | $0.90 | $0.90 | 13,036,800 | — | — |
| 1994-08-25 | $0.89 | $0.89 | 7,299,200 | — | — |
| 1994-08-24 | $0.91 | $0.91 | 14,630,400 | — | — |
| 1994-08-23 | $0.88 | $0.88 | 10,915,200 | — | — |
| 1994-08-22 | $0.88 | $0.88 | 11,900,800 | — | — |
| 1994-08-19 | $0.86 | $0.86 | 6,272,000 | — | — |
| 1994-08-18 | $0.86 | $0.86 | 19,504,000 | — | — |
| 1994-08-17 | $0.84 | $0.84 | 14,067,200 | — | — |
| 1994-08-16 | $0.85 | $0.85 | 13,212,800 | — | — |
| 1994-08-15 | $0.88 | $0.87 | 12,531,200 | — | — |
| 1994-08-12 | $0.88 | $0.88 | 8,451,200 | — | — |
| 1994-08-11 | $0.89 | $0.89 | 18,800,000 | — | — |
| 1994-08-10 | $0.91 | $0.91 | 5,088,000 | — | — |
| 1994-08-09 | $0.90 | $0.90 | 7,795,200 | — | — |
| 1994-08-08 | $0.89 | $0.89 | 4,729,600 | — | — |
| 1994-08-05 | $0.87 | $0.87 | 4,614,400 | — | — |
| 1994-08-04 | $0.84 | $0.84 | 9,513,600 | — | — |
| 1994-08-03 | $0.90 | $0.90 | 4,905,600 | — | — |
| 1994-08-02 | $0.91 | $0.91 | 5,795,200 | — | — |
| 1994-08-01 | $0.90 | $0.90 | 3,228,800 | — | — |
| 1994-07-29 | $0.91 | $0.91 | 11,449,600 | — | — |
| 1994-07-28 | $0.89 | $0.89 | 7,952,000 | — | — |
| 1994-07-27 | $0.93 | $0.93 | 7,696,000 | — | — |
| 1994-07-26 | $0.93 | $0.93 | 33,443,200 | — | — |
| 1994-07-25 | $0.90 | $0.90 | 6,137,600 | — | — |
| 1994-07-22 | $0.89 | $0.89 | 3,737,600 | — | — |
| 1994-07-21 | $0.88 | $0.88 | 22,262,400 | — | — |
| 1994-07-20 | $0.87 | $0.87 | 30,531,200 | — | — |
| 1994-07-19 | $0.84 | $0.84 | 18,966,400 | — | — |
| 1994-07-18 | $0.85 | $0.85 | 5,897,600 | — | — |
| 1994-07-15 | $0.87 | $0.87 | 17,248,000 | — | — |
| 1994-07-14 | $0.86 | $0.86 | 30,432,000 | — | — |
| 1994-07-13 | $0.80 | $0.80 | 46,592,000 | — | — |
| 1994-07-12 | $0.77 | $0.77 | 18,848,000 | — | — |
| 1994-07-11 | $0.75 | $0.75 | 24,134,400 | — | — |
| 1994-07-08 | $0.79 | $0.79 | 13,577,600 | — | — |
| 1994-07-07 | $0.77 | $0.77 | 16,198,400 | — | — |
| 1994-07-06 | $0.80 | $0.80 | 11,923,200 | — | — |
| 1994-07-05 | $0.78 | $0.78 | 10,912,000 | — | — |
| 1994-07-01 | $0.78 | $0.78 | 6,080,000 | — | — |
| 1994-06-30 | $0.79 | $0.79 | 16,771,200 | — | — |
| 1994-06-29 | $0.79 | $0.79 | 20,364,800 | — | — |
| 1994-06-28 | $0.82 | $0.82 | 26,864,000 | — | — |
| 1994-06-27 | $0.84 | $0.84 | 8,435,200 | — | — |
| 1994-06-24 | $0.84 | $0.84 | 11,763,200 | — | — |
| 1994-06-23 | $0.84 | $0.84 | 16,384,000 | — | — |
| 1994-06-22 | $0.88 | $0.88 | 3,801,600 | — | — |
| 1994-06-21 | $0.88 | $0.88 | 9,184,000 | — | — |
| 1994-06-20 | $0.89 | $0.89 | 8,316,800 | — | — |
| 1994-06-17 | $0.93 | $0.93 | 6,240,000 | — | — |
| 1994-06-16 | $0.93 | $0.93 | 3,248,000 | — | — |
| 1994-06-15 | $0.91 | $0.91 | 5,776,000 | — | — |
| 1994-06-14 | $0.91 | $0.91 | 16,867,200 | — | — |
| 1994-06-13 | $0.94 | $0.94 | 10,675,200 | — | — |
| 1994-06-10 | $0.95 | $0.95 | 6,598,400 | — | — |
| 1994-06-09 | $0.95 | $0.95 | 13,411,200 | — | — |
| 1994-06-08 | $0.92 | $0.92 | 7,385,600 | — | — |
| 1994-06-07 | $0.93 | $0.93 | 26,291,200 | — | — |
| 1994-06-06 | $0.98 | $0.98 | 17,628,800 | — | — |
| 1994-06-03 | $1.00 | $1.00 | 31,564,800 | — | — |
| 1994-06-02 | $0.98 | $0.98 | 45,456,000 | — | — |
| 1994-06-01 | $0.91 | $0.91 | 5,184,000 | — | — |
| 1994-05-31 | $0.89 | $0.89 | 6,873,600 | — | — |
| 1994-05-27 | $0.91 | $0.91 | 3,520,000 | — | — |
| 1994-05-26 | $0.88 | $0.88 | 2,966,400 | — | — |
| 1994-05-25 | $0.88 | $0.88 | 3,107,200 | — | — |
| 1994-05-24 | $0.90 | $0.90 | 9,424,000 | — | — |
| 1994-05-23 | $0.90 | $0.90 | 5,606,400 | — | — |
| 1994-05-20 | $0.89 | $0.89 | 12,640,000 | — | — |
| 1994-05-19 | $0.91 | $0.91 | 24,617,600 | — | — |
| 1994-05-18 | $0.86 | $0.86 | 23,961,600 | — | — |
| 1994-05-17 | $0.82 | $0.82 | 14,726,400 | — | — |
| 1994-05-16 | $0.81 | $0.81 | 16,758,400 | — | — |
| 1994-05-13 | $0.79 | $0.79 | 13,808,000 | — | — |
| 1994-05-12 | $0.82 | $0.82 | 6,803,200 | — | — |
| 1994-05-11 | $0.84 | $0.84 | 11,987,200 | — | — |
| 1994-05-10 | $0.87 | $0.87 | 6,486,400 | — | — |
| 1994-05-09 | $0.88 | $0.88 | 4,393,600 | — | — |
| 1994-05-06 | $0.88 | $0.88 | 6,707,200 | — | — |
| 1994-05-05 | $0.88 | $0.87 | 6,649,600 | — | — |
| 1994-05-04 | $0.90 | $0.90 | 11,635,200 | — | — |
| 1994-05-03 | $0.90 | $0.90 | 35,827,200 | — | — |
| 1994-05-02 | $0.95 | $0.95 | 34,179,200 | — | — |
| 1994-04-29 | $0.93 | $0.93 | 81,587,200 | — | — |
| 1994-04-28 | $0.88 | $0.88 | 27,360,000 | — | — |
| 1994-04-26 | $0.84 | $0.84 | 7,657,600 | — | — |
| 1994-04-25 | $0.82 | $0.82 | 8,905,600 | — | — |
| 1994-04-22 | $0.81 | $0.81 | 8,544,000 | — | — |
| 1994-04-21 | $0.80 | $0.80 | 10,998,400 | — | — |
| 1994-04-20 | $0.77 | $0.77 | 8,342,400 | — | — |
| 1994-04-19 | $0.79 | $0.79 | 5,244,800 | — | — |
| 1994-04-18 | $0.79 | $0.79 | 10,563,200 | — | — |
| 1994-04-15 | $0.79 | $0.79 | 17,318,400 | — | — |
| 1994-04-14 | $0.80 | $0.80 | 5,990,400 | — | — |
| 1994-04-13 | $0.80 | $0.80 | 9,500,800 | — | — |
| 1994-04-12 | $0.83 | $0.83 | 6,348,800 | — | — |
| 1994-04-11 | $0.83 | $0.83 | 4,489,600 | — | — |
| 1994-04-08 | $0.83 | $0.83 | 11,254,400 | — | — |
| 1994-04-07 | $0.84 | $0.84 | 27,616,000 | — | — |
| 1994-04-06 | $0.83 | $0.83 | 13,564,800 | — | — |
| 1994-04-05 | $0.80 | $0.80 | 34,361,600 | — | — |
| 1994-04-04 | $0.75 | $0.75 | 18,598,400 | — | — |
| 1994-03-31 | $0.76 | $0.76 | 19,068,800 | — | — |
| 1994-03-30 | $0.78 | $0.78 | 16,764,800 | — | — |
| 1994-03-29 | $0.76 | $0.76 | 22,563,200 | — | — |
| 1994-03-28 | $0.78 | $0.78 | 17,526,400 | — | — |
| 1994-03-25 | $0.76 | $0.76 | 8,988,800 | — | — |
| 1994-03-24 | $0.74 | $0.74 | 6,572,800 | — | — |
| 1994-03-23 | $0.77 | $0.77 | 13,628,800 | — | — |
| 1994-03-22 | $0.77 | $0.77 | 12,326,400 | — | — |
| 1994-03-21 | $0.74 | $0.74 | 6,998,400 | — | — |
| 1994-03-18 | $0.73 | $0.73 | 4,588,800 | — | — |
| 1994-03-17 | $0.76 | $0.76 | 7,513,600 | — | — |
| 1994-03-16 | $0.76 | $0.76 | 19,302,400 | — | — |
| 1994-03-15 | $0.77 | $0.77 | 54,233,600 | — | — |
| 1994-03-14 | $0.70 | $0.70 | 30,617,600 | — | — |
| 1994-03-11 | $0.70 | $0.70 | 6,153,600 | — | — |
| 1994-03-10 | $0.70 | $0.70 | 6,710,400 | — | — |
| 1994-03-09 | $0.70 | $0.70 | 7,910,400 | — | — |
| 1994-03-08 | $0.71 | $0.71 | 7,580,800 | — | — |
| 1994-03-07 | $0.70 | $0.70 | 7,190,400 | — | — |
| 1994-03-04 | $0.70 | $0.70 | 6,729,600 | — | — |
| 1994-03-03 | $0.71 | $0.71 | 16,294,400 | — | — |
| 1994-03-02 | $0.72 | $0.72 | 6,720,000 | — | — |
| 1994-03-01 | $0.71 | $0.71 | 6,892,800 | — | — |
| 1994-02-28 | $0.73 | $0.73 | 3,206,400 | — | — |
| 1994-02-25 | $0.70 | $0.70 | 8,169,600 | — | — |
| 1994-02-24 | $0.70 | $0.70 | 9,264,000 | — | — |
| 1994-02-23 | $0.73 | $0.73 | 6,224,000 | — | — |
| 1994-02-22 | $0.73 | $0.73 | 4,838,400 | — | — |
| 1994-02-18 | $0.70 | $0.70 | 9,107,200 | — | — |
| 1994-02-17 | $0.72 | $0.72 | 14,774,400 | — | — |
| 1994-02-16 | $0.72 | $0.72 | 11,670,400 | — | — |
| 1994-02-15 | $0.70 | $0.70 | 8,342,400 | — | — |
| 1994-02-14 | $0.70 | $0.70 | 5,097,600 | — | — |
| 1994-02-11 | $0.70 | $0.70 | 2,150,400 | — | — |
| 1994-02-10 | $0.70 | $0.70 | 10,640,000 | — | — |
| 1994-02-09 | $0.70 | $0.70 | 6,928,000 | — | — |
| 1994-02-08 | $0.73 | $0.73 | 4,982,400 | — | — |
| 1994-02-07 | $0.71 | $0.71 | 20,320,000 | — | — |
| 1994-02-04 | $0.71 | $0.71 | 13,795,200 | — | — |
| 1994-02-03 | $0.76 | $0.76 | 11,078,400 | — | — |
| 1994-02-02 | $0.75 | $0.75 | 10,534,400 | — | — |
| 1994-02-01 | $0.74 | $0.74 | 5,312,000 | — | — |
| 1994-01-31 | $0.75 | $0.75 | 4,780,800 | — | — |
| 1994-01-28 | $0.73 | $0.73 | 5,001,600 | — | — |
| 1994-01-27 | $0.75 | $0.75 | 7,968,000 | — | — |
| 1994-01-26 | $0.75 | $0.75 | 5,462,400 | — | — |
| 1994-01-25 | $0.74 | $0.74 | 5,641,600 | — | — |
| 1994-01-24 | $0.73 | $0.73 | 7,088,000 | — | — |
| 1994-01-21 | $0.75 | $0.75 | 10,716,800 | — | — |
| 1994-01-20 | $0.75 | $0.75 | 4,102,400 | — | — |
| 1994-01-19 | $0.75 | $0.75 | 10,966,400 | — | — |
| 1994-01-18 | $0.74 | $0.74 | 68,931,200 | — | — |
| 1994-01-17 | $0.71 | $0.71 | 4,326,400 | — | — |
| 1994-01-14 | $0.71 | $0.71 | 3,849,600 | — | — |
| 1994-01-13 | $0.73 | $0.73 | 19,040,000 | — | — |
| 1994-01-12 | $0.72 | $0.72 | 27,443,200 | — | — |
| 1994-01-11 | $0.68 | $0.68 | 27,456,000 | — | — |
| 1994-01-10 | $0.62 | $0.62 | 17,817,600 | — | — |
| 1994-01-07 | $0.65 | $0.65 | 54,998,400 | — | — |
| 1994-01-06 | $0.61 | $0.61 | 65,980,800 | — | — |
| 1994-01-05 | $0.66 | $0.66 | 17,699,200 | — | — |
| 1994-01-04 | $0.71 | $0.71 | 12,044,800 | — | — |
| 1994-01-03 | $0.70 | $0.70 | 3,024,000 | — | — |