Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $91.25 | $119.03 | 4,220,700 | — | — |
| 2024-12-30 | $90.58 | $118.15 | 8,404,500 | — | — |
| 2024-12-27 | $92.25 | $120.33 | 8,200,400 | — | — |
| 2024-12-26 | $91.86 | $119.82 | 7,538,700 | — | — |
| 2024-12-24 | $89.91 | $117.28 | 5,422,000 | — | — |
| 2024-12-23 | $87.44 | $114.06 | 11,203,700 | — | — |
| 2024-12-20 | $87.97 | $114.75 | 26,477,500 | — | — |
| 2024-12-19 | $88.76 | $115.78 | 14,628,400 | — | — |
| 2024-12-18 | $89.90 | $117.26 | 10,886,600 | — | — |
| 2024-12-17 | $92.09 | $120.12 | 8,536,100 | — | — |
| 2024-12-16 | $93.12 | $121.46 | 12,395,900 | — | — |
| 2024-12-13 | $97.42 | $127.07 | 5,910,900 | — | — |
| 2024-12-12 | $97.82 | $127.60 | 6,375,900 | — | — |
| 2024-12-11 | $98.42 | $128.38 | 8,007,300 | — | — |
| 2024-12-10 | $98.16 | $128.04 | 8,192,500 | — | — |
| 2024-12-09 | $99.31 | $129.54 | 7,271,600 | — | — |
| 2024-12-06 | $100.11 | $130.58 | 6,297,000 | — | — |
| 2024-12-05 | $99.23 | $129.43 | 7,194,800 | — | — |
| 2024-12-04 | $100.70 | $131.35 | 6,151,100 | — | — |
| 2024-12-03 | $101.57 | $132.49 | 7,101,500 | — | — |
| 2024-12-02 | $101.51 | $132.41 | 6,103,200 | — | — |
| 2024-11-29 | $102.46 | $133.65 | 3,419,300 | — | — |
| 2024-11-27 | $101.51 | $132.41 | 4,857,800 | — | — |
| 2024-11-26 | $100.68 | $131.33 | 6,558,300 | — | — |
| 2024-11-25 | $101.84 | $132.84 | 8,839,600 | — | — |
| 2024-11-22 | $102.50 | $133.70 | 6,563,300 | — | — |
| 2024-11-21 | $100.06 | $130.52 | 6,760,600 | — | — |
| 2024-11-20 | $98.26 | $128.17 | 7,527,700 | — | — |
| 2024-11-19 | $98.35 | $128.29 | 9,176,200 | — | — |
| 2024-11-18 | $100.40 | $130.96 | 7,041,500 | — | — |
| 2024-11-15 | $98.42 | $128.38 | 8,119,900 | — | — |
| 2024-11-14 | $99.23 | $128.64 | 6,441,500 | — | — |
| 2024-11-13 | $99.80 | $129.38 | 8,816,300 | — | — |
| 2024-11-12 | $98.80 | $128.08 | 8,438,400 | — | — |
| 2024-11-11 | $100.31 | $130.04 | 10,313,300 | — | — |
| 2024-11-08 | $97.55 | $126.46 | 6,118,700 | — | — |
| 2024-11-07 | $96.12 | $124.61 | 6,195,200 | — | — |
| 2024-11-06 | $96.08 | $124.56 | 9,708,800 | — | — |
| 2024-11-05 | $97.09 | $125.86 | 6,348,300 | — | — |
| 2024-11-04 | $97.03 | $125.79 | 7,049,100 | — | — |
| 2024-11-01 | $98.87 | $128.17 | 8,860,200 | — | — |
| 2024-10-31 | $97.70 | $126.66 | 12,011,500 | — | — |
| 2024-10-30 | $97.32 | $126.16 | 9,187,200 | — | — |
| 2024-10-29 | $97.39 | $126.25 | 7,664,200 | — | — |
| 2024-10-28 | $98.02 | $127.07 | 6,790,900 | — | — |
| 2024-10-25 | $97.31 | $126.15 | 9,665,600 | — | — |
| 2024-10-24 | $97.15 | $125.94 | 9,828,600 | — | — |
| 2024-10-23 | $97.65 | $126.59 | 18,858,800 | — | — |
| 2024-10-22 | $96.82 | $125.51 | 6,670,900 | — | — |
| 2024-10-21 | $96.45 | $125.03 | 3,994,300 | — | — |
| 2024-10-18 | $96.84 | $125.54 | 6,178,300 | — | — |
| 2024-10-17 | $95.27 | $123.51 | 5,577,300 | — | — |
| 2024-10-16 | $95.46 | $123.75 | 7,537,100 | — | — |
| 2024-10-15 | $95.04 | $123.21 | 6,264,100 | — | — |
| 2024-10-14 | $94.76 | $122.84 | 4,124,700 | — | — |
| 2024-10-11 | $95.55 | $123.87 | 4,834,800 | — | — |
| 2024-10-10 | $93.88 | $121.70 | 5,459,500 | — | — |
| 2024-10-09 | $95.88 | $124.30 | 3,344,800 | — | — |
| 2024-10-08 | $96.21 | $124.72 | 6,595,200 | — | — |
| 2024-10-07 | $96.09 | $124.57 | 7,478,900 | — | — |
| 2024-10-04 | $96.58 | $125.20 | 6,818,900 | — | — |
| 2024-10-03 | $95.56 | $123.88 | 5,556,400 | — | — |
| 2024-10-02 | $96.50 | $125.10 | 6,346,000 | — | — |
| 2024-10-01 | $97.43 | $126.31 | 7,171,600 | — | — |
| 2024-09-30 | $97.49 | $126.38 | 6,436,400 | — | — |
| 2024-09-27 | $97.36 | $126.21 | 6,319,900 | — | — |
| 2024-09-26 | $97.47 | $126.36 | 9,876,800 | — | — |
| 2024-09-25 | $95.62 | $123.96 | 8,632,900 | — | — |
| 2024-09-24 | $94.45 | $122.44 | 8,606,800 | — | — |
| 2024-09-23 | $95.48 | $123.78 | 8,382,800 | — | — |
| 2024-09-20 | $96.05 | $124.52 | 19,541,000 | — | — |
| 2024-09-19 | $96.90 | $125.62 | 8,752,600 | — | — |
| 2024-09-18 | $96.12 | $124.61 | 8,793,800 | — | — |
| 2024-09-17 | $96.44 | $125.02 | 6,281,700 | — | — |
| 2024-09-16 | $96.31 | $124.85 | 9,263,400 | — | — |
| 2024-09-13 | $98.57 | $127.78 | 9,899,900 | — | — |
| 2024-09-12 | $99.28 | $128.70 | 14,653,500 | — | — |
| 2024-09-11 | $98.20 | $127.30 | 19,302,900 | — | — |
| 2024-09-10 | $93.34 | $121.00 | 7,327,000 | — | — |
| 2024-09-09 | $92.21 | $119.54 | 10,089,700 | — | — |
| 2024-09-06 | $91.15 | $118.16 | 9,257,000 | — | — |
| 2024-09-05 | $91.56 | $118.70 | 8,370,100 | — | — |
| 2024-09-04 | $92.33 | $119.69 | 7,193,500 | — | — |
| 2024-09-03 | $93.18 | $120.80 | 11,234,000 | — | — |
| 2024-08-30 | $94.57 | $122.60 | 7,117,200 | — | — |
| 2024-08-29 | $94.86 | $122.97 | 8,781,300 | — | — |
| 2024-08-28 | $95.30 | $123.54 | 14,866,300 | — | — |
| 2024-08-27 | $98.60 | $127.82 | 17,456,300 | — | — |
| 2024-08-26 | $95.63 | $123.97 | 13,882,800 | — | — |
| 2024-08-23 | $94.02 | $121.88 | 11,483,700 | — | — |
| 2024-08-22 | $92.43 | $119.82 | 10,010,300 | — | — |
| 2024-08-21 | $92.78 | $120.28 | 6,769,200 | — | — |
| 2024-08-20 | $93.01 | $120.58 | 11,536,200 | — | — |
| 2024-08-19 | $92.30 | $119.66 | 14,479,000 | — | — |
| 2024-08-16 | $94.81 | $122.91 | 16,336,300 | — | — |
| 2024-08-15 | $94.88 | $122.26 | 21,109,800 | — | — |
| 2024-08-14 | $93.90 | $121.00 | 45,737,800 | — | — |
| 2024-08-13 | $95.90 | $123.58 | 157,215,500 | — | — |
| 2024-08-12 | $77.03 | $99.26 | 13,123,000 | — | — |
| 2024-08-09 | $75.09 | $96.76 | 4,683,600 | — | — |
| 2024-08-08 | $75.75 | $97.61 | 8,988,300 | — | — |
| 2024-08-07 | $75.29 | $97.02 | 7,297,000 | — | — |
| 2024-08-06 | $75.37 | $97.12 | 10,525,500 | — | — |
| 2024-08-05 | $73.86 | $95.17 | 12,372,900 | — | — |
| 2024-08-02 | $75.88 | $97.78 | 15,185,700 | — | — |
| 2024-08-01 | $75.11 | $96.79 | 17,307,200 | — | — |
| 2024-07-31 | $77.95 | $100.44 | 18,901,100 | — | — |
| 2024-07-30 | $75.94 | $97.85 | 16,163,600 | — | — |
| 2024-07-29 | $75.20 | $96.90 | 10,864,700 | — | — |
| 2024-07-26 | $74.05 | $95.42 | 12,387,100 | — | — |
| 2024-07-25 | $73.32 | $94.48 | 18,973,600 | — | — |
| 2024-07-24 | $74.68 | $96.23 | 10,478,200 | — | — |
| 2024-07-23 | $76.26 | $98.27 | 9,592,100 | — | — |
| 2024-07-22 | $76.55 | $98.64 | 18,851,500 | — | — |
| 2024-07-19 | $79.27 | $102.15 | 32,965,900 | — | — |
| 2024-07-18 | $74.19 | $95.60 | 10,701,000 | — | — |
| 2024-07-17 | $75.10 | $96.77 | 11,567,800 | — | — |
| 2024-07-16 | $75.51 | $97.30 | 14,968,700 | — | — |
| 2024-07-15 | $72.75 | $93.74 | 9,064,400 | — | — |
| 2024-07-12 | $74.83 | $96.42 | 10,559,300 | — | — |
| 2024-07-11 | $73.30 | $94.45 | 12,316,100 | — | — |
| 2024-07-10 | $72.51 | $93.44 | 11,132,500 | — | — |
| 2024-07-09 | $72.75 | $93.74 | 11,816,900 | — | — |
| 2024-07-08 | $74.57 | $96.09 | 8,871,200 | — | — |
| 2024-07-05 | $76.05 | $98.00 | 9,663,100 | — | — |
| 2024-07-03 | $76.26 | $98.27 | 4,906,700 | — | — |
| 2024-07-02 | $76.83 | $99.00 | 8,854,100 | — | — |
| 2024-07-01 | $77.13 | $99.39 | 6,767,600 | — | — |
| 2024-06-28 | $77.85 | $100.32 | 13,207,500 | — | — |
| 2024-06-27 | $79.24 | $102.11 | 10,289,600 | — | — |
| 2024-06-26 | $79.15 | $101.99 | 10,708,100 | — | — |
| 2024-06-25 | $79.28 | $102.16 | 15,821,600 | — | — |
| 2024-06-24 | $79.73 | $102.74 | 7,396,600 | — | — |
| 2024-06-21 | $79.91 | $102.97 | 25,648,400 | — | — |
| 2024-06-20 | $79.72 | $102.73 | 10,183,900 | — | — |
| 2024-06-18 | $80.20 | $103.34 | 9,664,500 | — | — |
| 2024-06-17 | $81.33 | $104.80 | 9,845,900 | — | — |
| 2024-06-14 | $79.65 | $102.64 | 7,192,400 | — | — |
| 2024-06-13 | $80.24 | $103.40 | 13,947,300 | — | — |
| 2024-06-12 | $79.38 | $102.29 | 8,873,400 | — | — |
| 2024-06-11 | $79.89 | $102.94 | 9,024,300 | — | — |
| 2024-06-10 | $81.60 | $105.15 | 8,698,600 | — | — |
| 2024-06-07 | $81.43 | $104.93 | 10,852,600 | — | — |
| 2024-06-06 | $81.47 | $104.98 | 9,237,800 | — | — |
| 2024-06-05 | $81.16 | $104.58 | 11,275,300 | — | — |
| 2024-06-04 | $82.79 | $106.68 | 12,370,000 | — | — |
| 2024-06-03 | $82.08 | $105.77 | 12,443,400 | — | — |
| 2024-05-31 | $80.22 | $103.37 | 12,669,700 | — | — |
| 2024-05-30 | $78.76 | $101.49 | 9,294,200 | — | — |
| 2024-05-29 | $76.88 | $99.07 | 9,268,100 | — | — |
| 2024-05-28 | $77.48 | $99.84 | 8,833,300 | — | — |
| 2024-05-24 | $78.87 | $101.63 | 10,746,200 | — | — |
| 2024-05-23 | $78.31 | $100.91 | 15,841,300 | — | — |
| 2024-05-22 | $80.72 | $104.01 | 22,072,200 | — | — |
| 2024-05-21 | $77.72 | $100.15 | 8,916,600 | — | — |
| 2024-05-20 | $77.54 | $99.92 | 11,183,800 | — | — |
| 2024-05-17 | $77.85 | $100.32 | 14,436,500 | — | — |
| 2024-05-16 | $75.28 | $97.00 | 10,758,500 | — | — |
| 2024-05-15 | $75.70 | $96.81 | 8,826,500 | — | — |
| 2024-05-14 | $75.63 | $96.72 | 10,961,100 | — | — |
| 2024-05-13 | $76.18 | $97.43 | 10,953,600 | — | — |
| 2024-05-10 | $76.11 | $97.34 | 15,761,900 | — | — |
| 2024-05-09 | $75.68 | $96.79 | 18,591,500 | — | — |
| 2024-05-08 | $73.50 | $94.00 | 24,482,600 | — | — |
| 2024-05-07 | $72.50 | $92.72 | 21,901,300 | — | — |
| 2024-05-06 | $72.90 | $93.23 | 18,632,200 | — | — |
| 2024-05-03 | $73.11 | $93.50 | 22,153,800 | — | — |
| 2024-05-02 | $74.93 | $95.83 | 23,883,400 | — | — |
| 2024-05-01 | $74.44 | $95.20 | 66,610,700 | — | — |
| 2024-04-30 | $88.49 | $113.17 | 14,538,400 | — | — |
| 2024-04-29 | $88.33 | $112.96 | 8,522,800 | — | — |
| 2024-04-26 | $88.25 | $112.86 | 7,185,300 | — | — |
| 2024-04-25 | $87.84 | $112.34 | 7,284,600 | — | — |
| 2024-04-24 | $88.75 | $113.50 | 7,183,900 | — | — |
| 2024-04-23 | $87.87 | $112.38 | 5,670,500 | — | — |
| 2024-04-22 | $88.18 | $112.77 | 8,669,000 | — | — |
| 2024-04-19 | $87.61 | $112.04 | 11,900,000 | — | — |
| 2024-04-18 | $87.15 | $111.45 | 11,403,300 | — | — |
| 2024-04-17 | $86.21 | $110.25 | 6,870,100 | — | — |
| 2024-04-16 | $85.42 | $109.24 | 8,866,800 | — | — |
| 2024-04-15 | $85.17 | $108.92 | 9,676,900 | — | — |
| 2024-04-12 | $84.92 | $108.60 | 8,594,800 | — | — |
| 2024-04-11 | $85.90 | $109.86 | 6,841,600 | — | — |
| 2024-04-10 | $85.95 | $109.92 | 7,413,900 | — | — |
| 2024-04-09 | $87.13 | $111.43 | 6,240,700 | — | — |
| 2024-04-08 | $87.19 | $111.51 | 6,322,900 | — | — |
| 2024-04-05 | $86.85 | $111.07 | 7,161,400 | — | — |
| 2024-04-04 | $87.62 | $112.06 | 8,057,600 | — | — |
| 2024-04-03 | $88.70 | $113.44 | 6,316,400 | — | — |
| 2024-04-02 | $89.30 | $114.20 | 8,276,800 | — | — |
| 2024-04-01 | $91.53 | $117.06 | 4,990,200 | — | — |
| 2024-03-28 | $91.39 | $116.88 | 6,784,300 | — | — |
| 2024-03-27 | $91.50 | $117.02 | 5,863,700 | — | — |
| 2024-03-26 | $90.36 | $115.56 | 6,216,100 | — | — |
| 2024-03-25 | $90.67 | $115.96 | 6,903,000 | — | — |
| 2024-03-22 | $90.71 | $116.01 | 6,495,000 | — | — |
| 2024-03-21 | $91.66 | $117.22 | 6,287,300 | — | — |
| 2024-03-20 | $92.60 | $118.42 | 5,804,400 | — | — |
| 2024-03-19 | $91.59 | $117.13 | 5,676,500 | — | — |
| 2024-03-18 | $91.01 | $116.39 | 7,413,900 | — | — |
| 2024-03-15 | $90.12 | $115.25 | 18,136,300 | — | — |
| 2024-03-14 | $91.66 | $117.22 | 8,544,800 | — | — |
| 2024-03-13 | $91.61 | $117.16 | 8,254,500 | — | — |
| 2024-03-12 | $92.40 | $118.17 | 9,444,900 | — | — |
| 2024-03-11 | $92.07 | $117.75 | 6,702,300 | — | — |
| 2024-03-08 | $91.06 | $116.45 | 7,673,300 | — | — |
| 2024-03-07 | $90.95 | $116.31 | 8,792,400 | — | — |
| 2024-03-06 | $91.65 | $117.21 | 4,826,900 | — | — |
| 2024-03-05 | $91.22 | $116.66 | 7,137,300 | — | — |
| 2024-03-04 | $92.46 | $118.25 | 7,321,000 | — | — |
| 2024-03-01 | $93.16 | $119.14 | 7,995,400 | — | — |
| 2024-02-29 | $94.90 | $121.37 | 11,221,100 | — | — |
| 2024-02-28 | $93.00 | $118.94 | 5,622,400 | — | — |
| 2024-02-27 | $94.13 | $120.38 | 5,356,100 | — | — |
| 2024-02-26 | $94.28 | $120.57 | 7,043,800 | — | — |
| 2024-02-23 | $95.62 | $122.29 | 6,845,200 | — | — |
| 2024-02-22 | $95.78 | $122.49 | 8,124,700 | — | — |
| 2024-02-21 | $95.02 | $121.52 | 8,284,600 | — | — |
| 2024-02-20 | $93.46 | $119.52 | 8,844,500 | — | — |
| 2024-02-16 | $93.22 | $119.22 | 5,737,500 | — | — |
| 2024-02-15 | $93.22 | $119.22 | 8,878,000 | — | — |
| 2024-02-14 | $94.07 | $120.30 | 5,510,600 | — | — |
| 2024-02-13 | $93.87 | $120.05 | 8,138,500 | — | — |
| 2024-02-12 | $95.47 | $122.09 | 9,224,400 | — | — |
| 2024-02-09 | $97.30 | $124.44 | 9,385,600 | — | — |
| 2024-02-08 | $96.59 | $123.53 | 9,888,100 | — | — |
| 2024-02-07 | $95.31 | $121.16 | 9,078,000 | — | — |
| 2024-02-06 | $95.67 | $121.62 | 11,531,500 | — | — |
| 2024-02-05 | $92.51 | $117.60 | 7,335,800 | — | — |
| 2024-02-02 | $92.99 | $118.21 | 11,366,600 | — | — |
| 2024-02-01 | $93.37 | $118.69 | 15,001,500 | — | — |
| 2024-01-31 | $93.03 | $118.26 | 26,751,800 | — | — |
| 2024-01-30 | $94.08 | $119.60 | 17,625,200 | — | — |
| 2024-01-29 | $93.80 | $119.24 | 12,728,100 | — | — |
| 2024-01-26 | $92.80 | $117.97 | 9,229,400 | — | — |
| 2024-01-25 | $92.61 | $117.73 | 11,991,500 | — | — |
| 2024-01-24 | $92.04 | $117.00 | 7,661,400 | — | — |
| 2024-01-23 | $91.97 | $116.92 | 10,227,100 | — | — |
| 2024-01-22 | $93.07 | $118.31 | 9,421,000 | — | — |
| 2024-01-19 | $93.86 | $119.32 | 9,565,900 | — | — |
| 2024-01-18 | $93.34 | $118.66 | 7,549,500 | — | — |
| 2024-01-17 | $91.77 | $116.66 | 6,672,900 | — | — |
| 2024-01-16 | $92.70 | $117.84 | 7,493,400 | — | — |
| 2024-01-12 | $91.98 | $116.93 | 5,641,200 | — | — |
| 2024-01-11 | $92.94 | $118.15 | 6,483,600 | — | — |
| 2024-01-10 | $93.50 | $118.86 | 5,847,700 | — | — |
| 2024-01-09 | $93.09 | $118.34 | 6,348,500 | — | — |
| 2024-01-08 | $94.19 | $119.74 | 7,536,900 | — | — |
| 2024-01-05 | $92.99 | $118.21 | 7,191,000 | — | — |
| 2024-01-04 | $93.55 | $118.92 | 7,118,600 | — | — |
| 2024-01-03 | $93.23 | $118.52 | 7,161,700 | — | — |
| 2024-01-02 | $93.67 | $119.08 | 8,859,700 | — | — |