Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-05-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $318.00 | $318.00 | 3,288 | — | — |
| 2021-12-30 | $302.40 | $302.40 | 4,605 | — | — |
| 2021-12-29 | $279.60 | $279.60 | 6,350 | — | — |
| 2021-12-28 | $276.00 | $276.00 | 3,797 | — | — |
| 2021-12-27 | $291.60 | $291.60 | 4,977 | — | — |
| 2021-12-23 | $302.40 | $302.40 | 15,811 | — | — |
| 2021-12-22 | $280.80 | $280.80 | 4,824 | — | — |
| 2021-12-21 | $272.40 | $272.40 | 7,878 | — | — |
| 2021-12-20 | $262.80 | $262.80 | 3,734 | — | — |
| 2021-12-17 | $279.60 | $279.60 | 2,236 | — | — |
| 2021-12-16 | $278.40 | $278.40 | 1,917 | — | — |
| 2021-12-15 | $292.80 | $292.80 | 4,019 | — | — |
| 2021-12-14 | $291.60 | $291.60 | 2,611 | — | — |
| 2021-12-13 | $297.60 | $297.60 | 2,470 | — | — |
| 2021-12-10 | $318.00 | $318.00 | 2,373 | — | — |
| 2021-12-09 | $312.00 | $312.00 | 1,665 | — | — |
| 2021-12-08 | $325.20 | $325.20 | 6,130 | — | — |
| 2021-12-07 | $304.80 | $304.80 | 4,750 | — | — |
| 2021-12-06 | $289.20 | $289.20 | 3,941 | — | — |
| 2021-12-03 | $274.80 | $274.80 | 10,685 | — | — |
| 2021-12-02 | $330.00 | $330.00 | 5,706 | — | — |
| 2021-12-01 | $344.40 | $344.40 | 6,498 | — | — |
| 2021-11-30 | $355.20 | $355.20 | 2,319 | — | — |
| 2021-11-29 | $370.80 | $370.80 | 2,743 | — | — |
| 2021-11-26 | $354.00 | $354.00 | 1,240 | — | — |
| 2021-11-24 | $364.80 | $364.80 | 4,997 | — | — |
| 2021-11-23 | $352.80 | $352.80 | 3,476 | — | — |
| 2021-11-22 | $370.80 | $370.80 | 8,162 | — | — |
| 2021-11-19 | $390.00 | $390.00 | 6,116 | — | — |
| 2021-11-18 | $416.40 | $416.40 | 10,096 | — | — |
| 2021-11-17 | $451.20 | $451.20 | 20,051 | — | — |
| 2021-11-16 | $494.40 | $494.40 | 43,303 | — | — |
| 2021-11-15 | $445.20 | $445.20 | 4,095 | — | — |
| 2021-11-12 | $444.00 | $444.00 | 6,253 | — | — |
| 2021-11-11 | $440.40 | $440.40 | 3,335 | — | — |
| 2021-11-10 | $438.00 | $438.00 | 7,353 | — | — |
| 2021-11-09 | $469.20 | $469.20 | 9,631 | — | — |
| 2021-11-08 | $487.20 | $487.20 | 11,951 | — | — |
| 2021-11-05 | $470.40 | $470.40 | 23,776 | — | — |
| 2021-11-04 | $528.00 | $528.00 | 41,134 | — | — |
| 2021-11-03 | $456.00 | $456.00 | 3,587 | — | — |
| 2021-11-02 | $450.00 | $450.00 | 6,308 | — | — |
| 2021-11-01 | $453.60 | $453.60 | 5,364 | — | — |
| 2021-10-29 | $440.40 | $440.40 | 2,268 | — | — |
| 2021-10-28 | $434.40 | $434.40 | 2,548 | — | — |
| 2021-10-27 | $438.00 | $438.00 | 3,868 | — | — |
| 2021-10-26 | $457.20 | $457.20 | 16,625 | — | — |
| 2021-10-25 | $446.40 | $446.40 | 17,419 | — | — |
| 2021-10-22 | $448.80 | $448.80 | 11,528 | — | — |
| 2021-10-21 | $472.80 | $472.80 | 10,365 | — | — |
| 2021-10-20 | $494.40 | $494.40 | 4,523 | — | — |
| 2021-10-19 | $504.00 | $504.00 | 9,028 | — | — |
| 2021-10-18 | $508.80 | $508.80 | 3,877 | — | — |
| 2021-10-15 | $504.00 | $504.00 | 3,562 | — | — |
| 2021-10-14 | $514.80 | $514.80 | 9,257 | — | — |
| 2021-10-13 | $518.40 | $518.40 | 5,930 | — | — |
| 2021-10-12 | $520.80 | $520.80 | 6,879 | — | — |
| 2021-10-11 | $506.40 | $506.40 | 5,918 | — | — |
| 2021-10-08 | $534.00 | $534.00 | 12,588 | — | — |
| 2021-10-07 | $547.20 | $547.20 | 48,354 | — | — |
| 2021-10-06 | $549.60 | $549.60 | 68,159 | — | — |
| 2021-10-05 | $529.20 | $529.20 | 14,012 | — | — |
| 2021-10-04 | $536.40 | $536.40 | 5,580 | — | — |
| 2021-10-01 | $555.60 | $555.60 | 4,612 | — | — |
| 2021-09-30 | $549.60 | $549.60 | 3,100 | — | — |
| 2021-09-29 | $571.20 | $571.20 | 8,334 | — | — |
| 2021-09-28 | $558.00 | $558.00 | 2,335 | — | — |
| 2021-09-27 | $585.60 | $585.60 | 2,783 | — | — |
| 2021-09-24 | $588.00 | $588.00 | 3,637 | — | — |
| 2021-09-23 | $618.00 | $618.00 | 8,983 | — | — |
| 2021-09-22 | $568.80 | $568.80 | 6,623 | — | — |
| 2021-09-21 | $578.40 | $578.40 | 4,710 | — | — |
| 2021-09-20 | $561.60 | $561.60 | 8,629 | — | — |
| 2021-09-17 | $603.60 | $603.60 | 5,971 | — | — |
| 2021-09-16 | $606.00 | $606.00 | 3,715 | — | — |
| 2021-09-15 | $625.20 | $625.20 | 8,273 | — | — |
| 2021-09-14 | $597.60 | $597.60 | 10,843 | — | — |
| 2021-09-13 | $658.80 | $658.80 | 9,463 | — | — |
| 2021-09-10 | $691.20 | $691.20 | 4,981 | — | — |
| 2021-09-09 | $716.40 | $716.40 | 11,313 | — | — |
| 2021-09-08 | $711.60 | $711.60 | 13,478 | — | — |
| 2021-09-07 | $753.60 | $753.60 | 12,449 | — | — |
| 2021-09-03 | $697.20 | $697.20 | 13,446 | — | — |
| 2021-09-02 | $685.20 | $685.20 | 7,903 | — | — |
| 2021-09-01 | $696.00 | $696.00 | 12,387 | — | — |
| 2021-08-31 | $724.80 | $724.80 | 15,558 | — | — |
| 2021-08-30 | $733.20 | $733.20 | 32,159 | — | — |
| 2021-08-27 | $818.40 | $818.40 | 83,058 | — | — |
| 2021-08-26 | $670.80 | $670.80 | 10,188 | — | — |
| 2021-08-25 | $620.40 | $620.40 | 2,625 | — | — |
| 2021-08-24 | $622.80 | $622.80 | 6,691 | — | — |
| 2021-08-23 | $570.00 | $570.00 | 2,137 | — | — |
| 2021-08-20 | $548.40 | $548.40 | 5,288 | — | — |
| 2021-08-19 | $540.00 | $540.00 | 9,880 | — | — |
| 2021-08-18 | $649.20 | $649.20 | 7,334 | — | — |
| 2021-08-17 | $636.00 | $636.00 | 4,687 | — | — |
| 2021-08-16 | $672.00 | $672.00 | 5,682 | — | — |
| 2021-08-13 | $714.00 | $714.00 | 4,864 | — | — |
| 2021-08-12 | $762.00 | $762.00 | 4,274 | — | — |
| 2021-08-11 | $778.80 | $778.80 | 5,438 | — | — |
| 2021-08-10 | $774.00 | $774.00 | 6,308 | — | — |
| 2021-08-09 | $818.40 | $818.40 | 7,521 | — | — |
| 2021-08-06 | $795.60 | $795.60 | 4,653 | — | — |
| 2021-08-05 | $784.80 | $784.80 | 6,118 | — | — |
| 2021-08-04 | $768.00 | $768.00 | 5,292 | — | — |
| 2021-08-03 | $787.20 | $787.20 | 7,181 | — | — |
| 2021-08-02 | $757.20 | $757.20 | 5,283 | — | — |
| 2021-07-30 | $795.60 | $795.60 | 4,148 | — | — |
| 2021-07-29 | $798.00 | $798.00 | 12,540 | — | — |
| 2021-07-28 | $691.20 | $691.20 | 1,981 | — | — |
| 2021-07-27 | $808.80 | $808.80 | 3,049 | — | — |
| 2021-07-26 | $816.00 | $816.00 | 1,764 | — | — |
| 2021-07-23 | $796.80 | $796.80 | 3,860 | — | — |
| 2021-07-22 | $883.20 | $883.20 | 18,017 | — | — |
| 2021-07-21 | $1,159.20 | $1,159.20 | 10,041 | — | — |
| 2021-07-20 | $1,161.60 | $1,161.60 | 27,318 | — | — |
| 2021-07-19 | $1,365.60 | $1,365.60 | 166,555 | — | — |
| 2021-07-16 | $986.40 | $986.40 | 4,018 | — | — |
| 2021-07-15 | $950.40 | $950.40 | 5,364 | — | — |
| 2021-07-14 | $1,017.60 | $1,017.60 | 14,225 | — | — |
| 2021-07-13 | $1,003.20 | $1,003.20 | 22,340 | — | — |
| 2021-07-12 | $1,358.40 | $1,358.40 | 307,415 | — | — |
| 2021-07-09 | $1,137.60 | $1,137.60 | 108,926 | — | — |
| 2021-07-08 | $900.00 | $900.00 | 1,796 | — | — |
| 2021-07-07 | $897.60 | $897.60 | 3,215 | — | — |
| 2021-07-06 | $837.60 | $837.60 | 1,437 | — | — |
| 2021-07-02 | $804.00 | $804.00 | 863 | — | — |
| 2021-07-01 | $756.00 | $756.00 | 729 | — | — |
| 2021-06-30 | $746.40 | $746.40 | 1,735 | — | — |
| 2021-06-29 | $732.00 | $732.00 | 688 | — | — |
| 2021-06-28 | $715.20 | $715.20 | 223 | — | — |
| 2021-06-25 | $679.20 | $679.20 | 213 | — | — |
| 2021-06-24 | $696.00 | $696.00 | 211 | — | — |
| 2021-06-23 | $708.00 | $708.00 | 558 | — | — |
| 2021-06-22 | $698.40 | $698.40 | 1,990 | — | — |
| 2021-06-21 | $652.80 | $652.80 | 723 | — | — |
| 2021-06-18 | $669.60 | $669.60 | 940 | — | — |
| 2021-06-17 | $684.00 | $684.00 | 880 | — | — |
| 2021-06-16 | $686.40 | $686.40 | 9,803 | — | — |
| 2021-06-15 | $734.40 | $734.40 | 3,291 | — | — |
| 2021-06-14 | $681.60 | $681.60 | 532 | — | — |
| 2021-06-11 | $652.80 | $652.80 | 352 | — | — |
| 2021-06-10 | $643.20 | $643.20 | 239 | — | — |
| 2021-06-09 | $652.80 | $652.80 | 261 | — | — |
| 2021-06-08 | $674.40 | $674.40 | 271 | — | — |
| 2021-06-07 | $686.40 | $686.40 | 191 | — | — |
| 2021-06-04 | $696.00 | $696.00 | 565 | — | — |
| 2021-06-03 | $676.80 | $676.80 | 495 | — | — |
| 2021-06-02 | $698.40 | $698.40 | 2,056 | — | — |
| 2021-06-01 | $626.40 | $626.40 | 270 | — | — |
| 2021-05-28 | $628.80 | $628.80 | 270 | — | — |
| 2021-05-27 | $612.00 | $612.00 | 227 | — | — |
| 2021-05-26 | $592.80 | $592.80 | 447 | — | — |
| 2021-05-25 | $602.40 | $602.40 | 678 | — | — |
| 2021-05-24 | $628.80 | $628.80 | 2,161 | — | — |
| 2021-05-21 | $633.60 | $633.60 | 1,897 | — | — |
| 2021-05-20 | $580.80 | $580.80 | 210 | — | — |
| 2021-05-19 | $571.20 | $571.20 | 195 | — | — |
| 2021-05-18 | $588.00 | $588.00 | 148 | — | — |
| 2021-05-17 | $590.40 | $590.40 | 124 | — | — |
| 2021-05-14 | $595.20 | $595.20 | 272 | — | — |
| 2021-05-13 | $549.60 | $549.60 | 403 | — | — |
| 2021-05-12 | $561.60 | $561.60 | 567 | — | — |
| 2021-05-11 | $604.80 | $604.80 | 669 | — | — |
| 2021-05-10 | $638.40 | $638.40 | 1,134 | — | — |
| 2021-05-07 | $667.20 | $667.20 | 453 | — | — |
| 2021-05-06 | $669.60 | $669.60 | 670 | — | — |
| 2021-05-05 | $724.80 | $724.80 | 2,993 | — | — |
| 2021-05-04 | $669.60 | $669.60 | 1,227 | — | — |
| 2021-05-03 | $681.60 | $681.60 | 604 | — | — |
| 2021-04-30 | $696.00 | $696.00 | 1,169 | — | — |
| 2021-04-29 | $672.00 | $672.00 | 756 | — | — |
| 2021-04-28 | $650.40 | $650.40 | 1,037 | — | — |
| 2021-04-27 | $703.20 | $703.20 | 870 | — | — |
| 2021-04-26 | $698.40 | $698.40 | 1,468 | — | — |
| 2021-04-23 | $712.80 | $712.80 | 3,594 | — | — |
| 2021-04-22 | $722.40 | $722.40 | 1,795 | — | — |
| 2021-04-21 | $780.00 | $780.00 | 5,433 | — | — |
| 2021-04-20 | $700.80 | $700.80 | 5,009 | — | — |
| 2021-04-19 | $859.20 | $859.20 | 13,508 | — | — |
| 2021-04-16 | $926.40 | $926.40 | 394,925 | — | — |
| 2021-04-15 | $688.80 | $688.80 | 31,236 | — | — |
| 2021-04-14 | $744.00 | $744.00 | 83 | — | — |
| 2021-04-13 | $760.80 | $760.80 | 99 | — | — |
| 2021-04-12 | $794.40 | $794.40 | 67 | — | — |
| 2021-04-09 | $794.40 | $794.40 | 73 | — | — |
| 2021-04-08 | $820.80 | $820.80 | 94 | — | — |
| 2021-04-07 | $835.20 | $835.20 | 47 | — | — |
| 2021-04-06 | $835.20 | $835.20 | 143 | — | — |
| 2021-04-05 | $830.40 | $830.40 | 293 | — | — |
| 2021-04-01 | $835.20 | $835.20 | 268 | — | — |
| 2021-03-31 | $868.80 | $868.80 | 447 | — | — |
| 2021-03-30 | $840.00 | $840.00 | 1,048 | — | — |
| 2021-03-29 | $840.00 | $840.00 | 2,373 | — | — |
| 2021-03-26 | $710.40 | $710.40 | 616 | — | — |
| 2021-03-25 | $669.60 | $669.60 | 421 | — | — |
| 2021-03-24 | $633.60 | $633.60 | 1,461 | — | — |
| 2021-03-23 | $636.00 | $636.00 | 317 | — | — |
| 2021-03-22 | $667.20 | $667.20 | 160 | — | — |
| 2021-03-19 | $672.00 | $672.00 | 523 | — | — |
| 2021-03-18 | $640.80 | $640.80 | 261 | — | — |
| 2021-03-17 | $604.80 | $604.80 | 813 | — | — |
| 2021-03-16 | $626.40 | $626.40 | 198 | — | — |
| 2021-03-15 | $602.40 | $602.40 | 163 | — | — |
| 2021-03-12 | $568.80 | $568.80 | 104 | — | — |
| 2021-03-11 | $576.00 | $576.00 | 131 | — | — |
| 2021-03-10 | $544.80 | $544.80 | 291 | — | — |
| 2021-03-09 | $561.60 | $561.60 | 178 | — | — |
| 2021-03-08 | $508.80 | $508.80 | 328 | — | — |
| 2021-03-05 | $504.00 | $504.00 | 745 | — | — |
| 2021-03-04 | $525.60 | $525.60 | 345 | — | — |
| 2021-03-03 | $571.20 | $571.20 | 379 | — | — |
| 2021-03-02 | $628.80 | $628.80 | 1,094 | — | — |
| 2021-03-01 | $667.20 | $667.20 | 142 | — | — |
| 2021-02-26 | $657.60 | $657.60 | 283 | — | — |
| 2021-02-25 | $657.60 | $657.60 | 327 | — | — |
| 2021-02-24 | $734.40 | $734.40 | 417 | — | — |
| 2021-02-23 | $703.20 | $703.20 | 1,398 | — | — |
| 2021-02-22 | $818.40 | $818.40 | 1,998 | — | — |
| 2021-02-19 | $878.40 | $878.40 | 3,735 | — | — |
| 2021-02-18 | $715.20 | $715.20 | 455 | — | — |
| 2021-02-17 | $705.60 | $705.60 | 281 | — | — |
| 2021-02-16 | $734.40 | $734.40 | 669 | — | — |
| 2021-02-12 | $691.20 | $691.20 | 71 | — | — |
| 2021-02-11 | $679.20 | $679.20 | 199 | — | — |
| 2021-02-10 | $705.60 | $705.60 | 428 | — | — |
| 2021-02-09 | $715.20 | $715.20 | 624 | — | — |
| 2021-02-08 | $705.60 | $705.60 | 186 | — | — |
| 2021-02-05 | $693.60 | $693.60 | 210 | — | — |
| 2021-02-04 | $684.00 | $684.00 | 316 | — | — |
| 2021-02-03 | $712.80 | $712.80 | 218 | — | — |
| 2021-02-02 | $739.20 | $739.20 | 523 | — | — |
| 2021-02-01 | $712.80 | $712.80 | 258 | — | — |
| 2021-01-29 | $696.00 | $696.00 | 268 | — | — |
| 2021-01-28 | $691.20 | $691.20 | 366 | — | — |
| 2021-01-27 | $643.20 | $643.20 | 482 | — | — |
| 2021-01-26 | $619.20 | $619.20 | 1,447 | — | — |
| 2021-01-25 | $712.80 | $712.80 | 765 | — | — |
| 2021-01-22 | $741.60 | $741.60 | 646 | — | — |
| 2021-01-21 | $758.40 | $758.40 | 728 | — | — |
| 2021-01-20 | $765.60 | $765.60 | 2,080 | — | — |
| 2021-01-19 | $655.20 | $655.20 | 1,843 | — | — |
| 2021-01-15 | $549.60 | $549.60 | 2,473 | — | — |
| 2021-01-14 | $544.80 | $544.80 | 4,218 | — | — |
| 2021-01-13 | $504.00 | $504.00 | 1,340 | — | — |
| 2021-01-12 | $537.60 | $537.60 | 2,391 | — | — |
| 2021-01-11 | $470.40 | $470.40 | 1,182 | — | — |
| 2021-01-08 | $446.40 | $446.40 | 845 | — | — |
| 2021-01-07 | $412.80 | $412.80 | 505 | — | — |
| 2021-01-06 | $386.40 | $386.40 | 698 | — | — |
| 2021-01-05 | $417.60 | $417.60 | 971 | — | — |
| 2021-01-04 | $408.00 | $408.00 | 2,128 | — | — |