Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-05-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $604.80 | $604.80 | 2 | — | — |
| 2015-12-30 | $604.80 | $604.80 | 8 | — | — |
| 2015-12-29 | $626.40 | $626.40 | 11 | — | — |
| 2015-12-28 | $648.00 | $648.00 | 19 | — | — |
| 2015-12-24 | $597.60 | $597.60 | 5 | — | — |
| 2015-12-23 | $612.00 | $612.00 | 3 | — | — |
| 2015-12-22 | $619.20 | $619.20 | 5 | — | — |
| 2015-12-21 | $604.80 | $604.80 | 16 | — | — |
| 2015-12-18 | $597.60 | $597.60 | 5 | — | — |
| 2015-12-17 | $626.40 | $626.40 | 4 | — | — |
| 2015-12-16 | $626.40 | $626.40 | 10 | — | — |
| 2015-12-15 | $655.20 | $655.20 | 56 | — | — |
| 2015-12-14 | $640.80 | $640.80 | 59 | — | — |
| 2015-12-11 | $612.00 | $612.00 | 16 | — | — |
| 2015-12-10 | $633.60 | $633.60 | 0 | — | — |
| 2015-12-09 | $583.20 | $583.20 | 1 | — | — |
| 2015-12-08 | $612.00 | $612.00 | 95 | — | — |
| 2015-12-07 | $590.40 | $590.40 | 10 | — | — |
| 2015-12-04 | $597.60 | $597.60 | 22 | — | — |
| 2015-12-03 | $590.40 | $590.40 | 2 | — | — |
| 2015-12-02 | $604.80 | $604.80 | 19 | — | — |
| 2015-12-01 | $597.60 | $597.60 | 30 | — | — |
| 2015-11-30 | $619.20 | $619.20 | 39 | — | — |
| 2015-11-27 | $633.60 | $633.60 | 0 | — | — |
| 2015-11-25 | $633.60 | $633.60 | 52 | — | — |
| 2015-11-24 | $655.20 | $655.20 | 385 | — | — |
| 2015-11-23 | $626.40 | $626.40 | 34 | — | — |
| 2015-11-20 | $640.80 | $640.80 | 18 | — | — |
| 2015-11-19 | $640.80 | $640.80 | 2 | — | — |
| 2015-11-18 | $662.40 | $662.40 | 10 | — | — |
| 2015-11-17 | $669.60 | $669.60 | 7 | — | — |
| 2015-11-16 | $676.80 | $676.80 | 7 | — | — |
| 2015-11-13 | $640.80 | $640.80 | 87 | — | — |
| 2015-11-12 | $676.80 | $676.80 | 29 | — | — |
| 2015-11-11 | $691.20 | $691.20 | 0 | — | — |
| 2015-11-10 | $691.20 | $691.20 | 15 | — | — |
| 2015-11-09 | $712.80 | $712.80 | 45 | — | — |
| 2015-11-06 | $720.00 | $720.00 | 8 | — | — |
| 2015-11-05 | $748.80 | $748.80 | 324 | — | — |
| 2015-11-04 | $964.80 | $964.80 | 22 | — | — |
| 2015-11-03 | $1,008.00 | $1,008.00 | 107 | — | — |
| 2015-11-02 | $907.20 | $907.20 | 40 | — | — |
| 2015-10-30 | $928.80 | $928.80 | 1 | — | — |
| 2015-10-29 | $921.60 | $921.60 | 0 | — | — |
| 2015-10-28 | $921.60 | $921.60 | 28 | — | — |
| 2015-10-27 | $907.20 | $907.20 | 47 | — | — |
| 2015-10-26 | $892.80 | $892.80 | 15 | — | — |
| 2015-10-23 | $907.20 | $907.20 | 207 | — | — |
| 2015-10-22 | $892.80 | $892.80 | 5 | — | — |
| 2015-10-21 | $892.80 | $892.80 | 1 | — | — |
| 2015-10-20 | $892.80 | $892.80 | 4 | — | — |
| 2015-10-19 | $900.00 | $900.00 | 14 | — | — |
| 2015-10-16 | $892.80 | $892.80 | 5 | — | — |
| 2015-10-15 | $928.80 | $928.80 | 0 | — | — |
| 2015-10-14 | $928.80 | $928.80 | 2 | — | — |
| 2015-10-13 | $885.60 | $885.60 | 6 | — | — |
| 2015-10-12 | $885.60 | $885.60 | 25 | — | — |
| 2015-10-09 | $885.60 | $885.60 | 8 | — | — |
| 2015-10-08 | $914.40 | $914.40 | 2 | — | — |
| 2015-10-07 | $885.60 | $885.60 | 3 | — | — |
| 2015-10-06 | $907.20 | $907.20 | 0 | — | — |
| 2015-10-05 | $907.20 | $907.20 | 11 | — | — |
| 2015-10-02 | $928.80 | $928.80 | 0 | — | — |
| 2015-10-01 | $928.80 | $928.80 | 2 | — | — |
| 2015-09-30 | $900.00 | $900.00 | 5 | — | — |
| 2015-09-29 | $885.60 | $885.60 | 0 | — | — |
| 2015-09-28 | $878.40 | $878.40 | 22 | — | — |
| 2015-09-25 | $871.20 | $871.20 | 17 | — | — |
| 2015-09-24 | $936.00 | $936.00 | 0 | — | — |
| 2015-09-23 | $936.00 | $936.00 | 3 | — | — |
| 2015-09-22 | $936.00 | $936.00 | 19 | — | — |
| 2015-09-21 | $907.20 | $907.20 | 4 | — | — |
| 2015-09-18 | $950.40 | $950.40 | 3 | — | — |
| 2015-09-17 | $993.60 | $993.60 | 32 | — | — |
| 2015-09-16 | $957.60 | $957.60 | 18 | — | — |
| 2015-09-15 | $907.20 | $907.20 | 1 | — | — |
| 2015-09-14 | $914.40 | $914.40 | 0 | — | — |
| 2015-09-11 | $964.80 | $964.80 | 1 | — | — |
| 2015-09-10 | $957.60 | $957.60 | 28 | — | — |
| 2015-09-09 | $907.20 | $907.20 | 26 | — | — |
| 2015-09-08 | $964.80 | $964.80 | 47 | — | — |
| 2015-09-04 | $957.60 | $957.60 | 229 | — | — |
| 2015-09-03 | $921.60 | $921.60 | 52 | — | — |
| 2015-09-02 | $928.80 | $928.80 | 24 | — | — |
| 2015-09-01 | $950.40 | $950.40 | 13 | — | — |
| 2015-08-31 | $950.40 | $950.40 | 15 | — | — |
| 2015-08-28 | $1,029.60 | $1,029.60 | 594 | — | — |
| 2015-08-27 | $892.80 | $892.80 | 53 | — | — |
| 2015-08-26 | $871.20 | $871.20 | 81 | — | — |
| 2015-08-25 | $914.40 | $914.40 | 8 | — | — |
| 2015-08-24 | $871.20 | $871.20 | 71 | — | — |
| 2015-08-21 | $972.00 | $972.00 | 65 | — | — |
| 2015-08-20 | $1,022.40 | $1,022.40 | 50 | — | — |
| 2015-08-19 | $1,058.40 | $1,058.40 | 15 | — | — |
| 2015-08-18 | $1,080.00 | $1,080.00 | 15 | — | — |
| 2015-08-17 | $1,044.00 | $1,044.00 | 25 | — | — |
| 2015-08-14 | $1,072.80 | $1,072.80 | 19 | — | — |
| 2015-08-13 | $1,051.20 | $1,051.20 | 31 | — | — |
| 2015-08-12 | $1,065.60 | $1,065.60 | 177 | — | — |
| 2015-08-11 | $1,087.20 | $1,087.20 | 54 | — | — |
| 2015-08-10 | $1,058.40 | $1,058.40 | 37 | — | — |
| 2015-08-07 | $1,058.40 | $1,058.40 | 107 | — | — |
| 2015-08-06 | $1,159.20 | $1,159.20 | 764 | — | — |
| 2015-08-05 | $2,044.80 | $2,044.80 | 13 | — | — |
| 2015-08-04 | $2,073.60 | $2,073.60 | 5 | — | — |
| 2015-08-03 | $2,095.20 | $2,095.20 | 30 | — | — |
| 2015-07-31 | $2,059.20 | $2,059.20 | 4 | — | — |
| 2015-07-30 | $2,080.80 | $2,080.80 | 6 | — | — |
| 2015-07-29 | $2,102.40 | $2,102.40 | 11 | — | — |
| 2015-07-28 | $2,080.80 | $2,080.80 | 20 | — | — |
| 2015-07-27 | $2,044.80 | $2,044.80 | 43 | — | — |
| 2015-07-24 | $2,131.20 | $2,131.20 | 7 | — | — |
| 2015-07-23 | $2,109.60 | $2,109.60 | 33 | — | — |
| 2015-07-22 | $2,131.20 | $2,131.20 | 17 | — | — |
| 2015-07-21 | $2,124.00 | $2,124.00 | 77 | — | — |
| 2015-07-20 | $2,239.20 | $2,239.20 | 222 | — | — |
| 2015-07-17 | $2,152.80 | $2,152.80 | 23 | — | — |
| 2015-07-16 | $2,160.00 | $2,160.00 | 76 | — | — |
| 2015-07-15 | $2,080.80 | $2,080.80 | 0 | — | — |
| 2015-07-14 | $2,080.80 | $2,080.80 | 3 | — | — |
| 2015-07-13 | $2,016.00 | $2,016.00 | 11 | — | — |
| 2015-07-10 | $1,980.00 | $1,980.00 | 4 | — | — |
| 2015-07-09 | $1,987.20 | $1,987.20 | 2 | — | — |
| 2015-07-08 | $1,958.40 | $1,958.40 | 1 | — | — |
| 2015-07-07 | $1,972.80 | $1,972.80 | 23 | — | — |
| 2015-07-06 | $2,023.20 | $2,023.20 | 11 | — | — |
| 2015-07-02 | $1,980.00 | $1,980.00 | 9 | — | — |
| 2015-07-01 | $1,987.20 | $1,987.20 | 9 | — | — |
| 2015-06-30 | $1,980.00 | $1,980.00 | 2 | — | — |
| 2015-06-29 | $1,965.60 | $1,965.60 | 25 | — | — |
| 2015-06-26 | $2,037.60 | $2,037.60 | 5 | — | — |
| 2015-06-25 | $2,044.80 | $2,044.80 | 18 | — | — |
| 2015-06-24 | $2,037.60 | $2,037.60 | 11 | — | — |
| 2015-06-23 | $2,030.40 | $2,030.40 | 8 | — | — |
| 2015-06-22 | $2,037.60 | $2,037.60 | 16 | — | — |
| 2015-06-19 | $2,059.20 | $2,059.20 | 16 | — | — |
| 2015-06-18 | $2,059.20 | $2,059.20 | 27 | — | — |
| 2015-06-17 | $2,152.80 | $2,152.80 | 31 | — | — |
| 2015-06-16 | $2,116.80 | $2,116.80 | 166 | — | — |
| 2015-06-15 | $1,958.40 | $1,958.40 | 0 | — | — |
| 2015-06-12 | $2,016.00 | $2,016.00 | 24 | — | — |
| 2015-06-11 | $1,980.00 | $1,980.00 | 46 | — | — |
| 2015-06-10 | $1,987.20 | $1,987.20 | 14 | — | — |
| 2015-06-09 | $1,972.80 | $1,972.80 | 46 | — | — |
| 2015-06-08 | $2,080.80 | $2,080.80 | 7 | — | — |
| 2015-06-05 | $1,994.40 | $1,994.40 | 26 | — | — |
| 2015-06-04 | $2,037.60 | $2,037.60 | 65 | — | — |
| 2015-06-03 | $2,073.60 | $2,073.60 | 172 | — | — |
| 2015-06-02 | $2,030.40 | $2,030.40 | 13 | — | — |
| 2015-06-01 | $2,008.80 | $2,008.80 | 63 | — | — |
| 2015-05-29 | $1,944.00 | $1,944.00 | 32 | — | — |
| 2015-05-28 | $1,893.60 | $1,893.60 | 41 | — | — |
| 2015-05-27 | $1,886.40 | $1,886.40 | 24 | — | — |
| 2015-05-26 | $1,879.20 | $1,879.20 | 27 | — | — |
| 2015-05-22 | $1,843.20 | $1,843.20 | 9 | — | — |
| 2015-05-21 | $1,972.80 | $1,972.80 | 81 | — | — |
| 2015-05-20 | $1,958.40 | $1,958.40 | 130 | — | — |
| 2015-05-19 | $1,843.20 | $1,843.20 | 13 | — | — |
| 2015-05-18 | $1,814.40 | $1,814.40 | 25 | — | — |
| 2015-05-15 | $1,864.80 | $1,864.80 | 16 | — | — |
| 2015-05-14 | $1,792.80 | $1,792.80 | 58 | — | — |
| 2015-05-13 | $1,800.00 | $1,800.00 | 94 | — | — |
| 2015-05-12 | $1,922.40 | $1,922.40 | 139 | — | — |
| 2015-05-11 | $1,922.40 | $1,922.40 | 537 | — | — |
| 2015-05-08 | $1,584.00 | $1,584.00 | 155 | — | — |
| 2015-05-07 | $1,598.40 | $1,598.40 | 872 | — | — |
| 2015-05-06 | $1,317.60 | $1,317.60 | 61 | — | — |
| 2015-05-05 | $1,317.60 | $1,317.60 | 40 | — | — |
| 2015-05-04 | $1,288.80 | $1,288.80 | 21 | — | — |
| 2015-05-01 | $1,224.00 | $1,224.00 | 10 | — | — |
| 2015-04-30 | $1,252.80 | $1,252.80 | 19 | — | — |
| 2015-04-29 | $1,231.20 | $1,231.20 | 53 | — | — |
| 2015-04-28 | $1,245.60 | $1,245.60 | 48 | — | — |
| 2015-04-27 | $1,288.80 | $1,288.80 | 34 | — | — |
| 2015-04-24 | $1,303.20 | $1,303.20 | 19 | — | — |
| 2015-04-23 | $1,245.60 | $1,245.60 | 3 | — | — |
| 2015-04-22 | $1,245.60 | $1,245.60 | 67 | — | — |
| 2015-04-21 | $1,332.00 | $1,332.00 | 532 | — | — |
| 2015-04-20 | $1,195.20 | $1,195.20 | 38 | — | — |
| 2015-04-17 | $1,180.80 | $1,180.80 | 63 | — | — |
| 2015-04-16 | $1,188.00 | $1,188.00 | 14 | — | — |
| 2015-04-15 | $1,195.20 | $1,195.20 | 16 | — | — |
| 2015-04-14 | $1,209.60 | $1,209.60 | 34 | — | — |
| 2015-04-13 | $1,238.40 | $1,238.40 | 493 | — | — |
| 2015-04-10 | $1,116.00 | $1,116.00 | 27 | — | — |
| 2015-04-09 | $1,108.80 | $1,108.80 | 2 | — | — |
| 2015-04-08 | $1,116.00 | $1,116.00 | 25 | — | — |
| 2015-04-07 | $1,130.40 | $1,130.40 | 13 | — | — |
| 2015-04-06 | $1,173.60 | $1,173.60 | 3 | — | — |
| 2015-04-02 | $1,144.80 | $1,144.80 | 39 | — | — |
| 2015-04-01 | $1,116.00 | $1,116.00 | 268 | — | — |
| 2015-03-31 | $1,137.60 | $1,137.60 | 141 | — | — |
| 2015-03-30 | $1,051.20 | $1,051.20 | 23 | — | — |
| 2015-03-27 | $1,058.40 | $1,058.40 | 6 | — | — |
| 2015-03-26 | $1,080.00 | $1,080.00 | 8 | — | — |
| 2015-03-25 | $1,080.00 | $1,080.00 | 22 | — | — |
| 2015-03-24 | $1,123.20 | $1,123.20 | 11 | — | — |
| 2015-03-23 | $1,144.80 | $1,144.80 | 33 | — | — |
| 2015-03-20 | $1,072.80 | $1,072.80 | 42 | — | — |
| 2015-03-19 | $1,051.20 | $1,051.20 | 10 | — | — |
| 2015-03-18 | $1,094.40 | $1,094.40 | 0 | — | — |
| 2015-03-17 | $1,087.20 | $1,087.20 | 2 | — | — |
| 2015-03-16 | $1,087.20 | $1,087.20 | 0 | — | — |
| 2015-03-13 | $1,087.20 | $1,087.20 | 2 | — | — |
| 2015-03-12 | $1,080.00 | $1,080.00 | 15 | — | — |
| 2015-03-11 | $1,080.00 | $1,080.00 | 3 | — | — |
| 2015-03-10 | $1,144.80 | $1,144.80 | 6 | — | — |
| 2015-03-09 | $1,080.00 | $1,080.00 | 4 | — | — |
| 2015-03-06 | $1,101.60 | $1,101.60 | 21 | — | — |
| 2015-03-05 | $1,180.80 | $1,180.80 | 14 | — | — |
| 2015-03-04 | $1,195.20 | $1,195.20 | 12 | — | — |
| 2015-03-03 | $1,180.80 | $1,180.80 | 45 | — | — |
| 2015-03-02 | $1,130.40 | $1,130.40 | 20 | — | — |
| 2015-02-27 | $1,130.40 | $1,130.40 | 23 | — | — |
| 2015-02-26 | $1,080.00 | $1,080.00 | 17 | — | — |
| 2015-02-25 | $1,051.20 | $1,051.20 | 58 | — | — |
| 2015-02-24 | $1,130.40 | $1,130.40 | 56 | — | — |
| 2015-02-23 | $1,087.20 | $1,087.20 | 98 | — | — |
| 2015-02-20 | $1,152.00 | $1,152.00 | 47 | — | — |
| 2015-02-19 | $1,166.40 | $1,166.40 | 88 | — | — |
| 2015-02-18 | $1,144.80 | $1,144.80 | 145 | — | — |
| 2015-02-17 | $1,152.00 | $1,152.00 | 98 | — | — |
| 2015-02-13 | $1,094.40 | $1,094.40 | 20 | — | — |
| 2015-02-12 | $1,080.00 | $1,080.00 | 105 | — | — |
| 2015-02-11 | $1,080.00 | $1,080.00 | 54 | — | — |
| 2015-02-10 | $1,108.80 | $1,108.80 | 37 | — | — |
| 2015-02-09 | $1,087.20 | $1,087.20 | 73 | — | — |
| 2015-02-06 | $1,144.80 | $1,144.80 | 40 | — | — |
| 2015-02-05 | $1,202.40 | $1,202.40 | 119 | — | — |
| 2015-02-04 | $1,137.60 | $1,137.60 | 261 | — | — |
| 2015-02-03 | $1,130.40 | $1,130.40 | 4,581 | — | — |
| 2015-02-02 | $691.20 | $691.20 | 21 | — | — |
| 2015-01-30 | $583.20 | $583.20 | 7 | — | — |
| 2015-01-29 | $590.40 | $590.40 | 8 | — | — |
| 2015-01-28 | $626.40 | $626.40 | 120 | — | — |
| 2015-01-27 | $540.00 | $540.00 | 16 | — | — |
| 2015-01-26 | $590.40 | $590.40 | 12 | — | — |
| 2015-01-23 | $547.20 | $547.20 | 9 | — | — |
| 2015-01-22 | $640.80 | $640.80 | 19 | — | — |
| 2015-01-21 | $612.00 | $612.00 | 20 | — | — |
| 2015-01-20 | $626.40 | $626.40 | 12 | — | — |
| 2015-01-16 | $648.00 | $648.00 | 14 | — | — |
| 2015-01-15 | $669.60 | $669.60 | 7 | — | — |
| 2015-01-14 | $626.40 | $626.40 | 17 | — | — |
| 2015-01-13 | $669.60 | $669.60 | 46 | — | — |
| 2015-01-12 | $712.80 | $712.80 | 30 | — | — |
| 2015-01-09 | $720.00 | $720.00 | 23 | — | — |
| 2015-01-08 | $741.60 | $741.60 | 120 | — | — |
| 2015-01-07 | $684.00 | $684.00 | 15 | — | — |
| 2015-01-06 | $691.20 | $691.20 | 48 | — | — |
| 2015-01-05 | $748.80 | $748.80 | 28 | — | — |
| 2015-01-02 | $712.80 | $712.80 | 0 | — | — |