Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-05-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2006
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2006-12-29 | $2,520.00 | $2,520.00 | 3 | — | — |
| 2006-12-28 | $2,332.80 | $2,332.80 | 6 | — | — |
| 2006-12-27 | $2,448.00 | $2,448.00 | 38 | — | — |
| 2006-12-26 | $2,592.00 | $2,592.00 | 2 | — | — |
| 2006-12-22 | $2,649.60 | $2,649.60 | 0 | — | — |
| 2006-12-21 | $2,649.60 | $2,649.60 | 0 | — | — |
| 2006-12-20 | $2,649.60 | $2,649.60 | 0 | — | — |
| 2006-12-19 | $2,649.60 | $2,649.60 | 0 | — | — |
| 2006-12-18 | $2,649.60 | $2,649.60 | 2 | — | — |
| 2006-12-15 | $2,606.40 | $2,606.40 | 0 | — | — |
| 2006-12-14 | $2,606.40 | $2,606.40 | 2 | — | — |
| 2006-12-13 | $2,721.60 | $2,721.60 | 1 | — | — |
| 2006-12-12 | $2,692.80 | $2,692.80 | 1 | — | — |
| 2006-12-11 | $2,678.40 | $2,678.40 | 2 | — | — |
| 2006-12-08 | $2,707.20 | $2,707.20 | 0 | — | — |
| 2006-12-07 | $2,664.00 | $2,664.00 | 0 | — | — |
| 2006-12-06 | $2,664.00 | $2,664.00 | 3 | — | — |
| 2006-12-05 | $2,750.40 | $2,750.40 | 3 | — | — |
| 2006-12-04 | $2,707.20 | $2,707.20 | 1 | — | — |
| 2006-12-01 | $2,635.20 | $2,635.20 | 0 | — | — |
| 2006-11-30 | $2,635.20 | $2,635.20 | 1 | — | — |
| 2006-11-29 | $2,736.00 | $2,736.00 | 4 | — | — |
| 2006-11-28 | $2,707.20 | $2,707.20 | 1 | — | — |
| 2006-11-27 | $2,577.60 | $2,577.60 | 8 | — | — |
| 2006-11-24 | $2,520.00 | $2,520.00 | 3 | — | — |
| 2006-11-22 | $2,635.20 | $2,635.20 | 7 | — | — |
| 2006-11-21 | $2,908.80 | $2,908.80 | 1 | — | — |
| 2006-11-20 | $2,937.60 | $2,937.60 | 1 | — | — |
| 2006-11-17 | $2,880.00 | $2,880.00 | 1 | — | — |
| 2006-11-16 | $2,808.00 | $2,808.00 | 1 | — | — |
| 2006-11-15 | $3,153.60 | $3,153.60 | 0 | — | — |
| 2006-11-14 | $3,153.60 | $3,153.60 | 0 | — | — |
| 2006-11-13 | $3,153.60 | $3,153.60 | 0 | — | — |
| 2006-11-10 | $3,153.60 | $3,153.60 | 1 | — | — |
| 2006-11-09 | $2,808.00 | $2,808.00 | 4 | — | — |
| 2006-11-08 | $3,124.80 | $3,124.80 | 0 | — | — |
| 2006-11-07 | $3,124.80 | $3,124.80 | 2 | — | — |
| 2006-11-06 | $3,254.40 | $3,254.40 | 1 | — | — |
| 2006-11-03 | $3,240.00 | $3,240.00 | 0 | — | — |
| 2006-11-02 | $3,240.00 | $3,240.00 | 0 | — | — |
| 2006-11-01 | $3,240.00 | $3,240.00 | 0 | — | — |
| 2006-10-31 | $3,240.00 | $3,240.00 | 3 | — | — |
| 2006-10-30 | $2,966.40 | $2,966.40 | 1 | — | — |
| 2006-10-27 | $3,398.40 | $3,398.40 | 0 | — | — |
| 2006-10-26 | $3,398.40 | $3,398.40 | 0 | — | — |
| 2006-10-25 | $3,268.80 | $3,268.80 | 0 | — | — |
| 2006-10-24 | $3,268.80 | $3,268.80 | 0 | — | — |
| 2006-10-23 | $3,268.80 | $3,268.80 | 0 | — | — |
| 2006-10-20 | $3,168.00 | $3,168.00 | 0 | — | — |
| 2006-10-19 | $3,168.00 | $3,168.00 | 2 | — | — |
| 2006-10-18 | $3,268.80 | $3,268.80 | 3 | — | — |
| 2006-10-17 | $3,283.20 | $3,283.20 | 4 | — | — |
| 2006-10-16 | $2,952.00 | $2,952.00 | 1 | — | — |
| 2006-10-13 | $3,355.20 | $3,355.20 | 0 | — | — |
| 2006-10-12 | $3,355.20 | $3,355.20 | 0 | — | — |
| 2006-10-11 | $3,355.20 | $3,355.20 | 1 | — | — |
| 2006-10-10 | $3,398.40 | $3,398.40 | 0 | — | — |
| 2006-10-09 | $3,398.40 | $3,398.40 | 2 | — | — |
| 2006-10-06 | $3,369.60 | $3,369.60 | 0 | — | — |
| 2006-10-05 | $3,398.40 | $3,398.40 | 0 | — | — |
| 2006-10-04 | $3,398.40 | $3,398.40 | 0 | — | — |
| 2006-10-03 | $3,571.20 | $3,571.20 | 2 | — | — |
| 2006-10-02 | $3,585.60 | $3,585.60 | 0 | — | — |
| 2006-09-29 | $3,312.00 | $3,312.00 | 0 | — | — |
| 2006-09-28 | $3,312.00 | $3,312.00 | 5 | — | — |
| 2006-09-27 | $3,225.60 | $3,225.60 | 0 | — | — |
| 2006-09-26 | $3,225.60 | $3,225.60 | 0 | — | — |
| 2006-09-25 | $3,225.60 | $3,225.60 | 0 | — | — |
| 2006-09-22 | $3,225.60 | $3,225.60 | 0 | — | — |
| 2006-09-21 | $3,225.60 | $3,225.60 | 0 | — | — |
| 2006-09-20 | $3,225.60 | $3,225.60 | 0 | — | — |
| 2006-09-19 | $3,225.60 | $3,225.60 | 0 | — | — |
| 2006-09-18 | $3,168.00 | $3,168.00 | 0 | — | — |
| 2006-09-15 | $3,225.60 | $3,225.60 | 0 | — | — |
| 2006-09-14 | $3,225.60 | $3,225.60 | 0 | — | — |
| 2006-09-13 | $3,225.60 | $3,225.60 | 0 | — | — |
| 2006-09-12 | $3,326.40 | $3,326.40 | 0 | — | — |
| 2006-09-11 | $3,326.40 | $3,326.40 | 0 | — | — |
| 2006-09-08 | $3,398.40 | $3,398.40 | 1 | — | — |
| 2006-09-07 | $3,398.40 | $3,398.40 | 0 | — | — |
| 2006-09-06 | $3,384.00 | $3,384.00 | 1 | — | — |
| 2006-09-05 | $3,528.00 | $3,528.00 | 0 | — | — |
| 2006-09-01 | $3,528.00 | $3,528.00 | 1 | — | — |
| 2006-08-31 | $3,384.00 | $3,384.00 | 0 | — | — |
| 2006-08-30 | $3,384.00 | $3,384.00 | 7 | — | — |
| 2006-08-29 | $3,182.40 | $3,182.40 | 1 | — | — |
| 2006-08-28 | $3,240.00 | $3,240.00 | 0 | — | — |
| 2006-08-25 | $3,240.00 | $3,240.00 | 0 | — | — |
| 2006-08-24 | $3,240.00 | $3,240.00 | 10 | — | — |
| 2006-08-23 | $3,254.40 | $3,254.40 | 13 | — | — |
| 2006-08-22 | $3,168.00 | $3,168.00 | 5 | — | — |
| 2006-08-21 | $3,168.00 | $3,168.00 | 7 | — | — |
| 2006-08-18 | $3,398.40 | $3,398.40 | 1 | — | — |
| 2006-08-17 | $3,398.40 | $3,398.40 | 3 | — | — |
| 2006-08-16 | $3,139.20 | $3,139.20 | 0 | — | — |
| 2006-08-15 | $3,369.60 | $3,369.60 | 0 | — | — |
| 2006-08-14 | $3,398.40 | $3,398.40 | 3 | — | — |
| 2006-08-11 | $3,614.40 | $3,614.40 | 0 | — | — |
| 2006-08-10 | $3,614.40 | $3,614.40 | 0 | — | — |
| 2006-08-09 | $3,614.40 | $3,614.40 | 0 | — | — |
| 2006-08-08 | $3,614.40 | $3,614.40 | 0 | — | — |
| 2006-08-07 | $3,614.40 | $3,614.40 | 0 | — | — |
| 2006-08-04 | $3,614.40 | $3,614.40 | 0 | — | — |
| 2006-08-03 | $3,614.40 | $3,614.40 | 3 | — | — |
| 2006-08-02 | $4,089.60 | $4,089.60 | 3 | — | — |
| 2006-08-01 | $3,297.60 | $3,297.60 | 1 | — | — |
| 2006-07-31 | $3,816.00 | $3,816.00 | 2 | — | — |
| 2006-07-28 | $3,312.00 | $3,312.00 | 1 | — | — |
| 2006-07-27 | $3,585.60 | $3,585.60 | 0 | — | — |
| 2006-07-26 | $3,585.60 | $3,585.60 | 0 | — | — |
| 2006-07-25 | $3,585.60 | $3,585.60 | 1 | — | — |
| 2006-07-24 | $3,715.20 | $3,715.20 | 3 | — | — |
| 2006-07-21 | $3,067.20 | $3,067.20 | 2 | — | — |
| 2006-07-20 | $3,686.40 | $3,686.40 | 1 | — | — |
| 2006-07-19 | $3,355.20 | $3,355.20 | 6 | — | — |
| 2006-07-18 | $3,787.20 | $3,787.20 | 1 | — | — |
| 2006-07-17 | $3,816.00 | $3,816.00 | 0 | — | — |
| 2006-07-14 | $3,816.00 | $3,816.00 | 0 | — | — |
| 2006-07-13 | $3,816.00 | $3,816.00 | 0 | — | — |
| 2006-07-12 | $3,816.00 | $3,816.00 | 0 | — | — |
| 2006-07-11 | $3,816.00 | $3,816.00 | 0 | — | — |
| 2006-07-10 | $3,816.00 | $3,816.00 | 1 | — | — |
| 2006-07-07 | $3,715.20 | $3,715.20 | 0 | — | — |
| 2006-07-06 | $3,715.20 | $3,715.20 | 1 | — | — |
| 2006-07-05 | $3,715.20 | $3,715.20 | 9 | — | — |
| 2006-07-03 | $3,744.00 | $3,744.00 | 0 | — | — |
| 2006-06-30 | $3,744.00 | $3,744.00 | 0 | — | — |
| 2006-06-29 | $3,744.00 | $3,744.00 | 0 | — | — |
| 2006-06-28 | $3,744.00 | $3,744.00 | 0 | — | — |
| 2006-06-27 | $3,744.00 | $3,744.00 | 0 | — | — |
| 2006-06-26 | $3,744.00 | $3,744.00 | 0 | — | — |
| 2006-06-23 | $3,744.00 | $3,744.00 | 0 | — | — |
| 2006-06-22 | $3,744.00 | $3,744.00 | 1 | — | — |
| 2006-06-21 | $4,032.00 | $4,032.00 | 0 | — | — |
| 2006-06-20 | $4,032.00 | $4,032.00 | 1 | — | — |
| 2006-06-19 | $3,715.20 | $3,715.20 | 0 | — | — |
| 2006-06-16 | $4,046.40 | $4,046.40 | 0 | — | — |
| 2006-06-15 | $4,032.00 | $4,032.00 | 1 | — | — |
| 2006-06-14 | $4,233.60 | $4,233.60 | 0 | — | — |
| 2006-06-13 | $4,233.60 | $4,233.60 | 2 | — | — |
| 2006-06-12 | $4,305.60 | $4,305.60 | 0 | — | — |
| 2006-06-09 | $4,305.60 | $4,305.60 | 0 | — | — |
| 2006-06-08 | $4,233.60 | $4,233.60 | 1 | — | — |
| 2006-06-07 | $4,320.00 | $4,320.00 | 0 | — | — |
| 2006-06-06 | $4,320.00 | $4,320.00 | 0 | — | — |
| 2006-06-05 | $4,320.00 | $4,320.00 | 1 | — | — |
| 2006-06-02 | $4,320.00 | $4,320.00 | 0 | — | — |
| 2006-06-01 | $4,320.00 | $4,320.00 | 0 | — | — |
| 2006-05-31 | $4,320.00 | $4,320.00 | 8 | — | — |
| 2006-05-30 | $4,320.00 | $4,320.00 | 7 | — | — |
| 2006-05-26 | $4,420.80 | $4,420.80 | 0 | — | — |
| 2006-05-25 | $4,334.40 | $4,334.40 | 1 | — | — |
| 2006-05-24 | $4,464.00 | $4,464.00 | 0 | — | — |
| 2006-05-23 | $4,464.00 | $4,464.00 | 0 | — | — |
| 2006-05-22 | $4,464.00 | $4,464.00 | 1 | — | — |
| 2006-05-19 | $4,464.00 | $4,464.00 | 1 | — | — |
| 2006-05-18 | $4,478.40 | $4,478.40 | 0 | — | — |
| 2006-05-17 | $4,478.40 | $4,478.40 | 0 | — | — |
| 2006-05-16 | $4,478.40 | $4,478.40 | 0 | — | — |
| 2006-05-15 | $4,478.40 | $4,478.40 | 1 | — | — |
| 2006-05-12 | $4,579.20 | $4,579.20 | 0 | — | — |
| 2006-05-11 | $4,579.20 | $4,579.20 | 0 | — | — |
| 2006-05-10 | $4,579.20 | $4,579.20 | 0 | — | — |
| 2006-05-09 | $4,435.20 | $4,435.20 | 6 | — | — |
| 2006-05-08 | $4,334.40 | $4,334.40 | 11 | — | — |
| 2006-05-05 | $4,651.20 | $4,651.20 | 24 | — | — |
| 2006-05-04 | $4,464.00 | $4,464.00 | 1 | — | — |
| 2006-05-03 | $4,478.40 | $4,478.40 | 0 | — | — |
| 2006-05-02 | $4,449.60 | $4,449.60 | 8 | — | — |
| 2006-05-01 | $4,507.20 | $4,507.20 | 3 | — | — |
| 2006-04-28 | $4,608.00 | $4,608.00 | 0 | — | — |
| 2006-04-27 | $4,608.00 | $4,608.00 | 1 | — | — |
| 2006-04-26 | $4,608.00 | $4,608.00 | 1 | — | — |
| 2006-04-25 | $4,579.20 | $4,579.20 | 0 | — | — |
| 2006-04-24 | $4,579.20 | $4,579.20 | 3 | — | — |
| 2006-04-21 | $4,665.60 | $4,665.60 | 0 | — | — |
| 2006-04-20 | $4,464.00 | $4,464.00 | 9 | — | — |
| 2006-04-19 | $4,608.00 | $4,608.00 | 0 | — | — |
| 2006-04-18 | $4,708.80 | $4,708.80 | 0 | — | — |
| 2006-04-17 | $4,708.80 | $4,708.80 | 0 | — | — |
| 2006-04-13 | $4,708.80 | $4,708.80 | 1 | — | — |
| 2006-04-12 | $4,708.80 | $4,708.80 | 0 | — | — |
| 2006-04-11 | $4,708.80 | $4,708.80 | 0 | — | — |
| 2006-04-10 | $4,708.80 | $4,708.80 | 0 | — | — |
| 2006-04-07 | $4,708.80 | $4,708.80 | 5 | — | — |
| 2006-04-06 | $4,665.60 | $4,665.60 | 4 | — | — |
| 2006-04-05 | $4,708.80 | $4,708.80 | 0 | — | — |
| 2006-04-04 | $4,708.80 | $4,708.80 | 4 | — | — |
| 2006-04-03 | $4,809.60 | $4,809.60 | 0 | — | — |
| 2006-03-31 | $4,737.60 | $4,737.60 | 0 | — | — |
| 2006-03-30 | $4,680.00 | $4,680.00 | 3 | — | — |
| 2006-03-29 | $4,795.20 | $4,795.20 | 4 | — | — |
| 2006-03-28 | $4,867.20 | $4,867.20 | 0 | — | — |
| 2006-03-27 | $4,867.20 | $4,867.20 | 1 | — | — |
| 2006-03-24 | $4,492.80 | $4,492.80 | 6 | — | — |
| 2006-03-23 | $4,608.00 | $4,608.00 | 10 | — | — |
| 2006-03-22 | $4,867.20 | $4,867.20 | 1 | — | — |
| 2006-03-21 | $4,881.60 | $4,881.60 | 1 | — | — |
| 2006-03-20 | $4,968.00 | $4,968.00 | 0 | — | — |
| 2006-03-17 | $4,881.60 | $4,881.60 | 1 | — | — |
| 2006-03-16 | $4,968.00 | $4,968.00 | 2 | — | — |
| 2006-03-15 | $4,924.80 | $4,924.80 | 1 | — | — |
| 2006-03-14 | $4,910.40 | $4,910.40 | 0 | — | — |
| 2006-03-13 | $4,939.20 | $4,939.20 | 0 | — | — |
| 2006-03-10 | $4,867.20 | $4,867.20 | 1 | — | — |
| 2006-03-09 | $4,896.00 | $4,896.00 | 0 | — | — |
| 2006-03-08 | $4,939.20 | $4,939.20 | 1 | — | — |
| 2006-03-07 | $4,968.00 | $4,968.00 | 2 | — | — |
| 2006-03-06 | $4,968.00 | $4,968.00 | 2 | — | — |
| 2006-03-03 | $4,968.00 | $4,968.00 | 0 | — | — |
| 2006-03-02 | $4,968.00 | $4,968.00 | 0 | — | — |
| 2006-03-01 | $4,924.80 | $4,924.80 | 2 | — | — |
| 2006-02-28 | $4,968.00 | $4,968.00 | 1 | — | — |
| 2006-02-27 | $4,953.60 | $4,953.60 | 6 | — | — |
| 2006-02-24 | $4,968.00 | $4,968.00 | 0 | — | — |
| 2006-02-23 | $4,968.00 | $4,968.00 | 0 | — | — |
| 2006-02-22 | $4,968.00 | $4,968.00 | 2 | — | — |
| 2006-02-21 | $5,025.60 | $5,025.60 | 1 | — | — |
| 2006-02-17 | $5,025.60 | $5,025.60 | 1 | — | — |
| 2006-02-16 | $4,982.40 | $4,982.40 | 1 | — | — |
| 2006-02-15 | $5,040.00 | $5,040.00 | 0 | — | — |
| 2006-02-14 | $5,040.00 | $5,040.00 | 0 | — | — |
| 2006-02-13 | $5,040.00 | $5,040.00 | 0 | — | — |
| 2006-02-10 | $5,040.00 | $5,040.00 | 1 | — | — |
| 2006-02-09 | $4,766.40 | $4,766.40 | 5 | — | — |
| 2006-02-08 | $5,025.60 | $5,025.60 | 0 | — | — |
| 2006-02-07 | $5,040.00 | $5,040.00 | 1 | — | — |
| 2006-02-06 | $4,492.80 | $4,492.80 | 4 | — | — |
| 2006-02-03 | $5,040.00 | $5,040.00 | 0 | — | — |
| 2006-02-02 | $5,040.00 | $5,040.00 | 1 | — | — |
| 2006-02-01 | $5,040.00 | $5,040.00 | 1 | — | — |
| 2006-01-31 | $4,982.40 | $4,982.40 | 2 | — | — |
| 2006-01-30 | $5,040.00 | $5,040.00 | 8 | — | — |
| 2006-01-27 | $4,953.60 | $4,953.60 | 1 | — | — |
| 2006-01-26 | $4,881.60 | $4,881.60 | 1 | — | — |
| 2006-01-25 | $4,896.00 | $4,896.00 | 2 | — | — |
| 2006-01-24 | $4,896.00 | $4,896.00 | 1 | — | — |
| 2006-01-23 | $4,824.00 | $4,824.00 | 15 | — | — |
| 2006-01-20 | $4,881.60 | $4,881.60 | 0 | — | — |
| 2006-01-19 | $4,881.60 | $4,881.60 | 0 | — | — |
| 2006-01-18 | $4,881.60 | $4,881.60 | 0 | — | — |
| 2006-01-17 | $4,881.60 | $4,881.60 | 0 | — | — |
| 2006-01-13 | $4,881.60 | $4,881.60 | 0 | — | — |
| 2006-01-12 | $4,881.60 | $4,881.60 | 0 | — | — |
| 2006-01-11 | $4,881.60 | $4,881.60 | 0 | — | — |
| 2006-01-10 | $4,737.60 | $4,737.60 | 1 | — | — |
| 2006-01-09 | $4,924.80 | $4,924.80 | 1 | — | — |
| 2006-01-06 | $4,953.60 | $4,953.60 | 0 | — | — |
| 2006-01-05 | $4,896.00 | $4,896.00 | 0 | — | — |
| 2006-01-04 | $4,896.00 | $4,896.00 | 6 | — | — |
| 2006-01-03 | $4,593.60 | $4,593.60 | 0 | — | — |