Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-05-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $979.20 | $979.20 | 0 | — | — |
| 2011-12-29 | $950.40 | $950.40 | 7 | — | — |
| 2011-12-28 | $964.80 | $964.80 | 2 | — | — |
| 2011-12-27 | $972.00 | $972.00 | 48 | — | — |
| 2011-12-23 | $1,015.20 | $1,015.20 | 5 | — | — |
| 2011-12-22 | $1,015.20 | $1,015.20 | 2 | — | — |
| 2011-12-21 | $1,000.80 | $1,000.80 | 3 | — | — |
| 2011-12-20 | $1,072.80 | $1,072.80 | 0 | — | — |
| 2011-12-19 | $1,137.60 | $1,137.60 | 0 | — | — |
| 2011-12-16 | $1,137.60 | $1,137.60 | 0 | — | — |
| 2011-12-15 | $1,137.60 | $1,137.60 | 7 | — | — |
| 2011-12-14 | $1,224.00 | $1,224.00 | 11 | — | — |
| 2011-12-13 | $986.40 | $986.40 | 0 | — | — |
| 2011-12-12 | $986.40 | $986.40 | 0 | — | — |
| 2011-12-09 | $986.40 | $986.40 | 6 | — | — |
| 2011-12-08 | $986.40 | $986.40 | 0 | — | — |
| 2011-12-07 | $972.00 | $972.00 | 8 | — | — |
| 2011-12-06 | $878.40 | $878.40 | 0 | — | — |
| 2011-12-05 | $878.40 | $878.40 | 39 | — | — |
| 2011-12-02 | $957.60 | $957.60 | 0 | — | — |
| 2011-12-01 | $957.60 | $957.60 | 0 | — | — |
| 2011-11-30 | $950.40 | $950.40 | 0 | — | — |
| 2011-11-29 | $950.40 | $950.40 | 0 | — | — |
| 2011-11-28 | $950.40 | $950.40 | 1 | — | — |
| 2011-11-25 | $864.00 | $864.00 | 2 | — | — |
| 2011-11-23 | $864.00 | $864.00 | 3 | — | — |
| 2011-11-22 | $914.40 | $914.40 | 2 | — | — |
| 2011-11-21 | $943.20 | $943.20 | 0 | — | — |
| 2011-11-18 | $943.20 | $943.20 | 2 | — | — |
| 2011-11-17 | $864.00 | $864.00 | 3 | — | — |
| 2011-11-16 | $928.80 | $928.80 | 2 | — | — |
| 2011-11-15 | $864.00 | $864.00 | 23 | — | — |
| 2011-11-14 | $900.00 | $900.00 | 1 | — | — |
| 2011-11-11 | $957.60 | $957.60 | 2 | — | — |
| 2011-11-10 | $972.00 | $972.00 | 0 | — | — |
| 2011-11-09 | $864.00 | $864.00 | 0 | — | — |
| 2011-11-08 | $864.00 | $864.00 | 3 | — | — |
| 2011-11-07 | $849.60 | $849.60 | 1 | — | — |
| 2011-11-04 | $871.20 | $871.20 | 0 | — | — |
| 2011-11-03 | $936.00 | $936.00 | 2 | — | — |
| 2011-11-02 | $950.40 | $950.40 | 0 | — | — |
| 2011-11-01 | $950.40 | $950.40 | 0 | — | — |
| 2011-10-31 | $950.40 | $950.40 | 19 | — | — |
| 2011-10-28 | $871.20 | $871.20 | 14 | — | — |
| 2011-10-27 | $907.20 | $907.20 | 19 | — | — |
| 2011-10-26 | $921.60 | $921.60 | 0 | — | — |
| 2011-10-25 | $921.60 | $921.60 | 0 | — | — |
| 2011-10-24 | $921.60 | $921.60 | 2 | — | — |
| 2011-10-21 | $892.80 | $892.80 | 6 | — | — |
| 2011-10-20 | $936.00 | $936.00 | 3 | — | — |
| 2011-10-19 | $943.20 | $943.20 | 0 | — | — |
| 2011-10-18 | $943.20 | $943.20 | 0 | — | — |
| 2011-10-17 | $943.20 | $943.20 | 0 | — | — |
| 2011-10-14 | $878.40 | $878.40 | 15 | — | — |
| 2011-10-13 | $921.60 | $921.60 | 28 | — | — |
| 2011-10-12 | $928.80 | $928.80 | 2 | — | — |
| 2011-10-11 | $950.40 | $950.40 | 0 | — | — |
| 2011-10-10 | $950.40 | $950.40 | 0 | — | — |
| 2011-10-07 | $950.40 | $950.40 | 10 | — | — |
| 2011-10-06 | $950.40 | $950.40 | 1 | — | — |
| 2011-10-05 | $864.00 | $864.00 | 15 | — | — |
| 2011-10-04 | $907.20 | $907.20 | 0 | — | — |
| 2011-10-03 | $907.20 | $907.20 | 3 | — | — |
| 2011-09-30 | $986.40 | $986.40 | 0 | — | — |
| 2011-09-29 | $986.40 | $986.40 | 5 | — | — |
| 2011-09-28 | $936.00 | $936.00 | 9 | — | — |
| 2011-09-27 | $972.00 | $972.00 | 1 | — | — |
| 2011-09-26 | $986.40 | $986.40 | 1 | — | — |
| 2011-09-23 | $885.60 | $885.60 | 1 | — | — |
| 2011-09-22 | $957.60 | $957.60 | 2 | — | — |
| 2011-09-21 | $964.80 | $964.80 | 1 | — | — |
| 2011-09-20 | $1,036.80 | $1,036.80 | 1 | — | — |
| 2011-09-19 | $950.40 | $950.40 | 1 | — | — |
| 2011-09-16 | $1,022.40 | $1,022.40 | 0 | — | — |
| 2011-09-15 | $1,022.40 | $1,022.40 | 0 | — | — |
| 2011-09-14 | $1,022.40 | $1,022.40 | 1 | — | — |
| 2011-09-13 | $1,036.80 | $1,036.80 | 3 | — | — |
| 2011-09-12 | $957.60 | $957.60 | 3 | — | — |
| 2011-09-09 | $1,044.00 | $1,044.00 | 0 | — | — |
| 2011-09-08 | $1,044.00 | $1,044.00 | 1 | — | — |
| 2011-09-07 | $1,015.20 | $1,015.20 | 4 | — | — |
| 2011-09-06 | $936.00 | $936.00 | 2 | — | — |
| 2011-09-02 | $936.00 | $936.00 | 1 | — | — |
| 2011-09-01 | $972.00 | $972.00 | 1 | — | — |
| 2011-08-31 | $972.00 | $972.00 | 4 | — | — |
| 2011-08-30 | $1,022.40 | $1,022.40 | 4 | — | — |
| 2011-08-29 | $1,036.80 | $1,036.80 | 0 | — | — |
| 2011-08-26 | $1,036.80 | $1,036.80 | 1 | — | — |
| 2011-08-25 | $1,036.80 | $1,036.80 | 1 | — | — |
| 2011-08-24 | $1,000.80 | $1,000.80 | 0 | — | — |
| 2011-08-23 | $1,000.80 | $1,000.80 | 2 | — | — |
| 2011-08-22 | $979.20 | $979.20 | 2 | — | — |
| 2011-08-19 | $979.20 | $979.20 | 0 | — | — |
| 2011-08-18 | $957.60 | $957.60 | 11 | — | — |
| 2011-08-17 | $871.20 | $871.20 | 14 | — | — |
| 2011-08-16 | $914.40 | $914.40 | 3 | — | — |
| 2011-08-15 | $936.00 | $936.00 | 4 | — | — |
| 2011-08-12 | $849.60 | $849.60 | 7 | — | — |
| 2011-08-11 | $943.20 | $943.20 | 81 | — | — |
| 2011-08-10 | $936.00 | $936.00 | 8 | — | — |
| 2011-08-09 | $856.80 | $856.80 | 23 | — | — |
| 2011-08-08 | $828.00 | $828.00 | 58 | — | — |
| 2011-08-05 | $864.00 | $864.00 | 12 | — | — |
| 2011-08-04 | $864.00 | $864.00 | 61 | — | — |
| 2011-08-03 | $993.60 | $993.60 | 15 | — | — |
| 2011-08-02 | $972.00 | $972.00 | 34 | — | — |
| 2011-08-01 | $936.00 | $936.00 | 18 | — | — |
| 2011-07-29 | $936.00 | $936.00 | 9 | — | — |
| 2011-07-28 | $986.40 | $986.40 | 1 | — | — |
| 2011-07-27 | $1,008.00 | $1,008.00 | 2 | — | — |
| 2011-07-26 | $972.00 | $972.00 | 3 | — | — |
| 2011-07-25 | $1,029.60 | $1,029.60 | 0 | — | — |
| 2011-07-22 | $1,029.60 | $1,029.60 | 0 | — | — |
| 2011-07-21 | $979.20 | $979.20 | 2 | — | — |
| 2011-07-20 | $1,029.60 | $1,029.60 | 17 | — | — |
| 2011-07-19 | $1,008.00 | $1,008.00 | 24 | — | — |
| 2011-07-18 | $972.00 | $972.00 | 6 | — | — |
| 2011-07-15 | $972.00 | $972.00 | 7 | — | — |
| 2011-07-14 | $979.20 | $979.20 | 0 | — | — |
| 2011-07-13 | $993.60 | $993.60 | 39 | — | — |
| 2011-07-12 | $1,044.00 | $1,044.00 | 4 | — | — |
| 2011-07-11 | $1,015.20 | $1,015.20 | 35 | — | — |
| 2011-07-08 | $1,029.60 | $1,029.60 | 25 | — | — |
| 2011-07-07 | $1,058.40 | $1,058.40 | 19 | — | — |
| 2011-07-06 | $1,051.20 | $1,051.20 | 13 | — | — |
| 2011-07-05 | $1,080.00 | $1,080.00 | 12 | — | — |
| 2011-07-01 | $1,036.80 | $1,036.80 | 30 | — | — |
| 2011-06-30 | $1,087.20 | $1,087.20 | 12 | — | — |
| 2011-06-29 | $1,094.40 | $1,094.40 | 10 | — | — |
| 2011-06-28 | $1,029.60 | $1,029.60 | 15 | — | — |
| 2011-06-27 | $1,008.00 | $1,008.00 | 15 | — | — |
| 2011-06-24 | $1,008.00 | $1,008.00 | 7 | — | — |
| 2011-06-23 | $1,029.60 | $1,029.60 | 32 | — | — |
| 2011-06-22 | $1,072.80 | $1,072.80 | 5 | — | — |
| 2011-06-21 | $1,015.20 | $1,015.20 | 8 | — | — |
| 2011-06-20 | $1,008.00 | $1,008.00 | 43 | — | — |
| 2011-06-17 | $1,072.80 | $1,072.80 | 28 | — | — |
| 2011-06-16 | $1,087.20 | $1,087.20 | 87 | — | — |
| 2011-06-15 | $1,224.00 | $1,224.00 | 474 | — | — |
| 2011-06-14 | $1,180.80 | $1,180.80 | 543 | — | — |
| 2011-06-13 | $1,137.60 | $1,137.60 | 98 | — | — |
| 2011-06-10 | $1,008.00 | $1,008.00 | 24 | — | — |
| 2011-06-09 | $921.60 | $921.60 | 24 | — | — |
| 2011-06-08 | $928.80 | $928.80 | 3 | — | — |
| 2011-06-07 | $950.40 | $950.40 | 18 | — | — |
| 2011-06-06 | $950.40 | $950.40 | 9 | — | — |
| 2011-06-03 | $979.20 | $979.20 | 11 | — | — |
| 2011-06-02 | $1,029.60 | $1,029.60 | 27 | — | — |
| 2011-06-01 | $1,065.60 | $1,065.60 | 96 | — | — |
| 2011-05-31 | $1,123.20 | $1,123.20 | 72 | — | — |
| 2011-05-27 | $1,087.20 | $1,087.20 | 78 | — | — |
| 2011-05-26 | $1,022.40 | $1,022.40 | 8 | — | — |
| 2011-05-25 | $1,022.40 | $1,022.40 | 25 | — | — |
| 2011-05-24 | $1,029.60 | $1,029.60 | 73 | — | — |
| 2011-05-23 | $900.00 | $900.00 | 97 | — | — |
| 2011-05-20 | $900.00 | $900.00 | 48 | — | — |
| 2011-05-19 | $964.80 | $964.80 | 43 | — | — |
| 2011-05-18 | $1,044.00 | $1,044.00 | 18 | — | — |
| 2011-05-17 | $1,015.20 | $1,015.20 | 24 | — | — |
| 2011-05-16 | $1,080.00 | $1,080.00 | 29 | — | — |
| 2011-05-13 | $1,080.00 | $1,080.00 | 81 | — | — |
| 2011-05-12 | $1,144.80 | $1,144.80 | 39 | — | — |
| 2011-05-11 | $1,173.60 | $1,173.60 | 96 | — | — |
| 2011-05-10 | $1,195.20 | $1,195.20 | 22 | — | — |
| 2011-05-09 | $1,159.20 | $1,159.20 | 63 | — | — |
| 2011-05-06 | $1,224.00 | $1,224.00 | 419 | — | — |
| 2011-05-05 | $1,202.40 | $1,202.40 | 78 | — | — |
| 2011-05-04 | $1,216.80 | $1,216.80 | 20 | — | — |
| 2011-05-03 | $1,188.00 | $1,188.00 | 9 | — | — |
| 2011-05-02 | $1,260.00 | $1,260.00 | 3 | — | — |
| 2011-04-29 | $1,310.40 | $1,310.40 | 4 | — | — |
| 2011-04-28 | $1,238.40 | $1,238.40 | 19 | — | — |
| 2011-04-27 | $1,231.20 | $1,231.20 | 3 | — | — |
| 2011-04-26 | $1,188.00 | $1,188.00 | 15 | — | — |
| 2011-04-25 | $1,216.80 | $1,216.80 | 5 | — | — |
| 2011-04-21 | $1,260.00 | $1,260.00 | 0 | — | — |
| 2011-04-20 | $1,260.00 | $1,260.00 | 46 | — | — |
| 2011-04-19 | $1,173.60 | $1,173.60 | 37 | — | — |
| 2011-04-18 | $1,216.80 | $1,216.80 | 8 | — | — |
| 2011-04-15 | $1,224.00 | $1,224.00 | 4 | — | — |
| 2011-04-14 | $1,231.20 | $1,231.20 | 7 | — | — |
| 2011-04-13 | $1,231.20 | $1,231.20 | 46 | — | — |
| 2011-04-12 | $1,310.40 | $1,310.40 | 172 | — | — |
| 2011-04-11 | $1,353.60 | $1,353.60 | 3 | — | — |
| 2011-04-08 | $1,375.20 | $1,375.20 | 48 | — | — |
| 2011-04-07 | $1,440.00 | $1,440.00 | 234 | — | — |
| 2011-04-06 | $1,389.60 | $1,389.60 | 8 | — | — |
| 2011-04-05 | $1,317.60 | $1,317.60 | 11 | — | — |
| 2011-04-04 | $1,296.00 | $1,296.00 | 27 | — | — |
| 2011-04-01 | $1,296.00 | $1,296.00 | 8 | — | — |
| 2011-03-31 | $1,296.00 | $1,296.00 | 50 | — | — |
| 2011-03-30 | $1,188.00 | $1,188.00 | 1 | — | — |
| 2011-03-29 | $1,252.80 | $1,252.80 | 15 | — | — |
| 2011-03-28 | $1,296.00 | $1,296.00 | 33 | — | — |
| 2011-03-25 | $1,245.60 | $1,245.60 | 12 | — | — |
| 2011-03-24 | $1,209.60 | $1,209.60 | 14 | — | — |
| 2011-03-23 | $1,281.60 | $1,281.60 | 43 | — | — |
| 2011-03-22 | $1,288.80 | $1,288.80 | 1 | — | — |
| 2011-03-21 | $1,195.20 | $1,195.20 | 39 | — | — |
| 2011-03-18 | $1,260.00 | $1,260.00 | 16 | — | — |
| 2011-03-17 | $1,166.40 | $1,166.40 | 6 | — | — |
| 2011-03-16 | $1,152.00 | $1,152.00 | 18 | — | — |
| 2011-03-15 | $1,238.40 | $1,238.40 | 31 | — | — |
| 2011-03-14 | $1,274.40 | $1,274.40 | 3 | — | — |
| 2011-03-11 | $1,274.40 | $1,274.40 | 4 | — | — |
| 2011-03-10 | $1,267.20 | $1,267.20 | 6 | — | — |
| 2011-03-09 | $1,346.40 | $1,346.40 | 4 | — | — |
| 2011-03-08 | $1,324.80 | $1,324.80 | 13 | — | — |
| 2011-03-07 | $1,281.60 | $1,281.60 | 21 | — | — |
| 2011-03-04 | $1,339.20 | $1,339.20 | 41 | — | — |
| 2011-03-03 | $1,396.80 | $1,396.80 | 135 | — | — |
| 2011-03-02 | $1,260.00 | $1,260.00 | 4 | — | — |
| 2011-03-01 | $1,288.80 | $1,288.80 | 2 | — | — |
| 2011-02-28 | $1,281.60 | $1,281.60 | 8 | — | — |
| 2011-02-25 | $1,332.00 | $1,332.00 | 4 | — | — |
| 2011-02-24 | $1,260.00 | $1,260.00 | 1 | — | — |
| 2011-02-23 | $1,238.40 | $1,238.40 | 4 | — | — |
| 2011-02-22 | $1,296.00 | $1,296.00 | 3 | — | — |
| 2011-02-18 | $1,332.00 | $1,332.00 | 7 | — | — |
| 2011-02-17 | $1,339.20 | $1,339.20 | 3 | — | — |
| 2011-02-16 | $1,332.00 | $1,332.00 | 0 | — | — |
| 2011-02-15 | $1,339.20 | $1,339.20 | 17 | — | — |
| 2011-02-14 | $1,332.00 | $1,332.00 | 18 | — | — |
| 2011-02-11 | $1,274.40 | $1,274.40 | 9 | — | — |
| 2011-02-10 | $1,296.00 | $1,296.00 | 22 | — | — |
| 2011-02-09 | $1,324.80 | $1,324.80 | 17 | — | — |
| 2011-02-08 | $1,332.00 | $1,332.00 | 3 | — | — |
| 2011-02-07 | $1,317.60 | $1,317.60 | 18 | — | — |
| 2011-02-04 | $1,317.60 | $1,317.60 | 13 | — | — |
| 2011-02-03 | $1,368.00 | $1,368.00 | 3 | — | — |
| 2011-02-02 | $1,346.40 | $1,346.40 | 17 | — | — |
| 2011-02-01 | $1,339.20 | $1,339.20 | 45 | — | — |
| 2011-01-31 | $1,396.80 | $1,396.80 | 20 | — | — |
| 2011-01-28 | $1,360.80 | $1,360.80 | 36 | — | — |
| 2011-01-27 | $1,432.80 | $1,432.80 | 20 | — | — |
| 2011-01-26 | $1,497.60 | $1,497.60 | 95 | — | — |
| 2011-01-25 | $1,353.60 | $1,353.60 | 23 | — | — |
| 2011-01-24 | $1,411.20 | $1,411.20 | 40 | — | — |
| 2011-01-21 | $1,396.80 | $1,396.80 | 24 | — | — |
| 2011-01-20 | $1,432.80 | $1,432.80 | 21 | — | — |
| 2011-01-19 | $1,461.60 | $1,461.60 | 84 | — | — |
| 2011-01-18 | $1,540.80 | $1,540.80 | 129 | — | — |
| 2011-01-14 | $1,382.40 | $1,382.40 | 43 | — | — |
| 2011-01-13 | $1,389.60 | $1,389.60 | 10 | — | — |
| 2011-01-12 | $1,418.40 | $1,418.40 | 6 | — | — |
| 2011-01-11 | $1,368.00 | $1,368.00 | 24 | — | — |
| 2011-01-10 | $1,411.20 | $1,411.20 | 8 | — | — |
| 2011-01-07 | $1,432.80 | $1,432.80 | 57 | — | — |
| 2011-01-06 | $1,360.80 | $1,360.80 | 7 | — | — |
| 2011-01-05 | $1,425.60 | $1,425.60 | 19 | — | — |
| 2011-01-04 | $1,332.00 | $1,332.00 | 13 | — | — |
| 2011-01-03 | $1,360.80 | $1,360.80 | 9 | — | — |