Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-05-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $372.00 | $372.00 | 566 | — | — |
| 2020-12-30 | $381.60 | $381.60 | 1,597 | — | — |
| 2020-12-29 | $360.00 | $360.00 | 3,145 | — | — |
| 2020-12-28 | $348.00 | $348.00 | 24,190 | — | — |
| 2020-12-24 | $326.40 | $326.40 | 183 | — | — |
| 2020-12-23 | $326.40 | $326.40 | 692 | — | — |
| 2020-12-22 | $321.60 | $321.60 | 284 | — | — |
| 2020-12-21 | $319.20 | $319.20 | 154 | — | — |
| 2020-12-18 | $319.20 | $319.20 | 429 | — | — |
| 2020-12-17 | $312.00 | $312.00 | 211 | — | — |
| 2020-12-16 | $316.80 | $316.80 | 194 | — | — |
| 2020-12-15 | $319.20 | $319.20 | 86 | — | — |
| 2020-12-14 | $324.00 | $324.00 | 93 | — | — |
| 2020-12-11 | $319.20 | $319.20 | 251 | — | — |
| 2020-12-10 | $326.40 | $326.40 | 112 | — | — |
| 2020-12-09 | $331.20 | $331.20 | 375 | — | — |
| 2020-12-08 | $348.00 | $348.00 | 576 | — | — |
| 2020-12-07 | $348.00 | $348.00 | 1,176 | — | — |
| 2020-12-04 | $326.40 | $326.40 | 175 | — | — |
| 2020-12-03 | $331.20 | $331.20 | 287 | — | — |
| 2020-12-02 | $328.80 | $328.80 | 1,631 | — | — |
| 2020-12-01 | $307.20 | $307.20 | 401 | — | — |
| 2020-11-30 | $319.20 | $319.20 | 494 | — | — |
| 2020-11-27 | $309.60 | $309.60 | 663 | — | — |
| 2020-11-25 | $302.40 | $302.40 | 624 | — | — |
| 2020-11-24 | $324.00 | $324.00 | 1,438 | — | — |
| 2020-11-23 | $300.00 | $300.00 | 525 | — | — |
| 2020-11-20 | $307.20 | $307.20 | 1,835 | — | — |
| 2020-11-19 | $297.60 | $297.60 | 490 | — | — |
| 2020-11-18 | $285.60 | $285.60 | 609 | — | — |
| 2020-11-17 | $285.60 | $285.60 | 213 | — | — |
| 2020-11-16 | $295.20 | $295.20 | 285 | — | — |
| 2020-11-13 | $285.60 | $285.60 | 402 | — | — |
| 2020-11-12 | $300.00 | $300.00 | 352 | — | — |
| 2020-11-11 | $300.00 | $300.00 | 60 | — | — |
| 2020-11-10 | $300.00 | $300.00 | 34 | — | — |
| 2020-11-09 | $307.20 | $307.20 | 108 | — | — |
| 2020-11-06 | $297.60 | $297.60 | 150 | — | — |
| 2020-11-05 | $297.60 | $297.60 | 549 | — | — |
| 2020-11-04 | $285.60 | $285.60 | 66 | — | — |
| 2020-11-03 | $290.40 | $290.40 | 68 | — | — |
| 2020-11-02 | $290.40 | $290.40 | 132 | — | — |
| 2020-10-30 | $278.40 | $278.40 | 1,230 | — | — |
| 2020-10-29 | $316.80 | $316.80 | 202 | — | — |
| 2020-10-28 | $304.80 | $304.80 | 813 | — | — |
| 2020-10-27 | $326.40 | $326.40 | 268 | — | — |
| 2020-10-26 | $336.00 | $336.00 | 1,654 | — | — |
| 2020-10-23 | $343.20 | $343.20 | 1,849 | — | — |
| 2020-10-22 | $319.20 | $319.20 | 497 | — | — |
| 2020-10-21 | $314.40 | $314.40 | 1,431 | — | — |
| 2020-10-20 | $307.20 | $307.20 | 208 | — | — |
| 2020-10-19 | $314.40 | $314.40 | 422 | — | — |
| 2020-10-16 | $307.20 | $307.20 | 1,791 | — | — |
| 2020-10-15 | $326.40 | $326.40 | 414 | — | — |
| 2020-10-14 | $321.60 | $321.60 | 296 | — | — |
| 2020-10-13 | $316.80 | $316.80 | 970 | — | — |
| 2020-10-12 | $312.00 | $312.00 | 233 | — | — |
| 2020-10-09 | $316.80 | $316.80 | 1,353 | — | — |
| 2020-10-08 | $292.80 | $292.80 | 295 | — | — |
| 2020-10-07 | $307.20 | $307.20 | 939 | — | — |
| 2020-10-06 | $283.20 | $283.20 | 207 | — | — |
| 2020-10-05 | $290.40 | $290.40 | 130 | — | — |
| 2020-10-02 | $295.20 | $295.20 | 179 | — | — |
| 2020-10-01 | $292.80 | $292.80 | 182 | — | — |
| 2020-09-30 | $288.00 | $288.00 | 287 | — | — |
| 2020-09-29 | $307.20 | $307.20 | 4,082 | — | — |
| 2020-09-28 | $276.00 | $276.00 | 153 | — | — |
| 2020-09-25 | $268.80 | $268.80 | 188 | — | — |
| 2020-09-24 | $266.40 | $266.40 | 1,021 | — | — |
| 2020-09-23 | $278.40 | $278.40 | 507 | — | — |
| 2020-09-22 | $288.00 | $288.00 | 153 | — | — |
| 2020-09-21 | $292.80 | $292.80 | 1,228 | — | — |
| 2020-09-18 | $288.00 | $288.00 | 601 | — | — |
| 2020-09-17 | $314.40 | $314.40 | 245 | — | — |
| 2020-09-16 | $300.00 | $300.00 | 814 | — | — |
| 2020-09-15 | $307.20 | $307.20 | 1,345 | — | — |
| 2020-09-14 | $283.20 | $283.20 | 219 | — | — |
| 2020-09-11 | $290.40 | $290.40 | 484 | — | — |
| 2020-09-10 | $292.80 | $292.80 | 516 | — | — |
| 2020-09-09 | $290.40 | $290.40 | 378 | — | — |
| 2020-09-08 | $290.40 | $290.40 | 238 | — | — |
| 2020-09-04 | $295.20 | $295.20 | 628 | — | — |
| 2020-09-03 | $288.00 | $288.00 | 828 | — | — |
| 2020-09-02 | $307.20 | $307.20 | 576 | — | — |
| 2020-09-01 | $331.20 | $331.20 | 1,846 | — | — |
| 2020-08-31 | $333.60 | $333.60 | 535 | — | — |
| 2020-08-28 | $352.80 | $352.80 | 5,788 | — | — |
| 2020-08-27 | $309.60 | $309.60 | 395 | — | — |
| 2020-08-26 | $316.80 | $316.80 | 377 | — | — |
| 2020-08-25 | $321.60 | $321.60 | 516 | — | — |
| 2020-08-24 | $321.60 | $321.60 | 2,335 | — | — |
| 2020-08-21 | $328.80 | $328.80 | 1,580 | — | — |
| 2020-08-20 | $338.40 | $338.40 | 749 | — | — |
| 2020-08-19 | $345.60 | $345.60 | 360 | — | — |
| 2020-08-18 | $336.00 | $336.00 | 233 | — | — |
| 2020-08-17 | $338.40 | $338.40 | 948 | — | — |
| 2020-08-14 | $326.40 | $326.40 | 905 | — | — |
| 2020-08-13 | $345.60 | $345.60 | 1,504 | — | — |
| 2020-08-12 | $348.00 | $348.00 | 449 | — | — |
| 2020-08-11 | $350.40 | $350.40 | 664 | — | — |
| 2020-08-10 | $357.60 | $357.60 | 582 | — | — |
| 2020-08-07 | $367.20 | $367.20 | 422 | — | — |
| 2020-08-06 | $367.20 | $367.20 | 976 | — | — |
| 2020-08-05 | $403.20 | $403.20 | 715 | — | — |
| 2020-08-04 | $393.60 | $393.60 | 1,126 | — | — |
| 2020-08-03 | $396.00 | $396.00 | 917 | — | — |
| 2020-07-31 | $400.80 | $400.80 | 930 | — | — |
| 2020-07-30 | $398.40 | $398.40 | 2,674 | — | — |
| 2020-07-29 | $386.40 | $386.40 | 2,534 | — | — |
| 2020-07-28 | $374.40 | $374.40 | 713 | — | — |
| 2020-07-27 | $381.60 | $381.60 | 1,405 | — | — |
| 2020-07-24 | $364.80 | $364.80 | 1,720 | — | — |
| 2020-07-23 | $345.60 | $345.60 | 1,093 | — | — |
| 2020-07-22 | $343.20 | $343.20 | 763 | — | — |
| 2020-07-21 | $331.20 | $331.20 | 1,149 | — | — |
| 2020-07-20 | $369.60 | $369.60 | 1,349 | — | — |
| 2020-07-17 | $384.00 | $384.00 | 2,762 | — | — |
| 2020-07-16 | $403.20 | $403.20 | 12,368 | — | — |
| 2020-07-15 | $316.80 | $316.80 | 2,075 | — | — |
| 2020-07-14 | $321.60 | $321.60 | 1,091 | — | — |
| 2020-07-13 | $328.80 | $328.80 | 2,065 | — | — |
| 2020-07-10 | $316.80 | $316.80 | 1,230 | — | — |
| 2020-07-09 | $316.80 | $316.80 | 1,540 | — | — |
| 2020-07-08 | $326.40 | $326.40 | 1,224 | — | — |
| 2020-07-07 | $324.00 | $324.00 | 1,281 | — | — |
| 2020-07-06 | $333.60 | $333.60 | 4,238 | — | — |
| 2020-07-02 | $379.20 | $379.20 | 13,799 | — | — |
| 2020-07-01 | $360.00 | $360.00 | 10,604 | — | — |
| 2020-06-30 | $304.80 | $304.80 | 1,006 | — | — |
| 2020-06-29 | $312.00 | $312.00 | 2,874 | — | — |
| 2020-06-26 | $300.00 | $300.00 | 3,579 | — | — |
| 2020-06-25 | $295.20 | $295.20 | 1,736 | — | — |
| 2020-06-24 | $338.40 | $338.40 | 4,234 | — | — |
| 2020-06-23 | $319.20 | $319.20 | 13,137 | — | — |
| 2020-06-22 | $487.20 | $487.20 | 31,820 | — | — |
| 2020-06-19 | $444.00 | $444.00 | 23,297 | — | — |
| 2020-06-18 | $273.60 | $273.60 | 405 | — | — |
| 2020-06-17 | $256.80 | $256.80 | 810 | — | — |
| 2020-06-16 | $266.40 | $266.40 | 811 | — | — |
| 2020-06-15 | $240.00 | $240.00 | 883 | — | — |
| 2020-06-12 | $240.00 | $240.00 | 2,175 | — | — |
| 2020-06-11 | $276.00 | $276.00 | 41,978 | — | — |
| 2020-06-10 | $312.00 | $312.00 | 3,968 | — | — |
| 2020-06-09 | $249.60 | $249.60 | 76 | — | — |
| 2020-06-08 | $249.60 | $249.60 | 115 | — | — |
| 2020-06-05 | $247.20 | $247.20 | 31 | — | — |
| 2020-06-04 | $228.00 | $228.00 | 49 | — | — |
| 2020-06-03 | $244.80 | $244.80 | 82 | — | — |
| 2020-06-02 | $256.80 | $256.80 | 6 | — | — |
| 2020-06-01 | $242.40 | $242.40 | 68 | — | — |
| 2020-05-29 | $244.80 | $244.80 | 25 | — | — |
| 2020-05-28 | $252.00 | $252.00 | 67 | — | — |
| 2020-05-27 | $252.00 | $252.00 | 363 | — | — |
| 2020-05-26 | $235.20 | $235.20 | 308 | — | — |
| 2020-05-22 | $225.60 | $225.60 | 62 | — | — |
| 2020-05-21 | $211.20 | $211.20 | 24 | — | — |
| 2020-05-20 | $216.00 | $216.00 | 76 | — | — |
| 2020-05-19 | $213.60 | $213.60 | 36 | — | — |
| 2020-05-18 | $211.20 | $211.20 | 58 | — | — |
| 2020-05-15 | $204.00 | $204.00 | 74 | — | — |
| 2020-05-14 | $223.20 | $223.20 | 1 | — | — |
| 2020-05-13 | $223.20 | $223.20 | 14 | — | — |
| 2020-05-12 | $220.80 | $220.80 | 2 | — | — |
| 2020-05-11 | $218.40 | $218.40 | 2 | — | — |
| 2020-05-08 | $218.40 | $218.40 | 25 | — | — |
| 2020-05-07 | $211.20 | $211.20 | 47 | — | — |
| 2020-05-06 | $220.80 | $220.80 | 43 | — | — |
| 2020-05-05 | $211.20 | $211.20 | 223 | — | — |
| 2020-05-04 | $228.00 | $228.00 | 23 | — | — |
| 2020-05-01 | $228.00 | $228.00 | 82 | — | — |
| 2020-04-30 | $240.00 | $240.00 | 21 | — | — |
| 2020-04-29 | $237.60 | $237.60 | 40 | — | — |
| 2020-04-28 | $235.20 | $235.20 | 59 | — | — |
| 2020-04-27 | $235.20 | $235.20 | 55 | — | — |
| 2020-04-24 | $247.20 | $247.20 | 91 | — | — |
| 2020-04-23 | $252.00 | $252.00 | 15 | — | — |
| 2020-04-22 | $249.60 | $249.60 | 5 | — | — |
| 2020-04-21 | $249.60 | $249.60 | 58 | — | — |
| 2020-04-20 | $249.60 | $249.60 | 53 | — | — |
| 2020-04-17 | $237.60 | $237.60 | 54 | — | — |
| 2020-04-16 | $254.40 | $254.40 | 92 | — | — |
| 2020-04-15 | $261.60 | $261.60 | 406 | — | — |
| 2020-04-14 | $240.00 | $240.00 | 83 | — | — |
| 2020-04-13 | $225.60 | $225.60 | 57 | — | — |
| 2020-04-09 | $223.20 | $223.20 | 90 | — | — |
| 2020-04-08 | $225.60 | $225.60 | 19 | — | — |
| 2020-04-07 | $225.60 | $225.60 | 23 | — | — |
| 2020-04-06 | $220.80 | $220.80 | 5 | — | — |
| 2020-04-03 | $218.40 | $218.40 | 38 | — | — |
| 2020-04-02 | $225.60 | $225.60 | 5 | — | — |
| 2020-04-01 | $225.60 | $225.60 | 45 | — | — |
| 2020-03-31 | $223.20 | $223.20 | 82 | — | — |
| 2020-03-30 | $216.00 | $216.00 | 135 | — | — |
| 2020-03-27 | $199.20 | $199.20 | 6 | — | — |
| 2020-03-26 | $192.00 | $192.00 | 128 | — | — |
| 2020-03-25 | $206.40 | $206.40 | 14 | — | — |
| 2020-03-24 | $196.80 | $196.80 | 336 | — | — |
| 2020-03-23 | $194.40 | $194.40 | 14 | — | — |
| 2020-03-20 | $196.80 | $196.80 | 41 | — | — |
| 2020-03-19 | $216.00 | $216.00 | 6 | — | — |
| 2020-03-18 | $211.20 | $211.20 | 78 | — | — |
| 2020-03-17 | $230.40 | $230.40 | 25 | — | — |
| 2020-03-16 | $228.00 | $228.00 | 20 | — | — |
| 2020-03-13 | $223.20 | $223.20 | 56 | — | — |
| 2020-03-12 | $225.60 | $225.60 | 87 | — | — |
| 2020-03-11 | $235.20 | $235.20 | 21 | — | — |
| 2020-03-10 | $244.80 | $244.80 | 8 | — | — |
| 2020-03-09 | $240.00 | $240.00 | 84 | — | — |
| 2020-03-06 | $249.60 | $249.60 | 32 | — | — |
| 2020-03-05 | $254.40 | $254.40 | 202 | — | — |
| 2020-03-04 | $259.20 | $259.20 | 14 | — | — |
| 2020-03-03 | $247.20 | $247.20 | 68 | — | — |
| 2020-03-02 | $254.40 | $254.40 | 9 | — | — |
| 2020-02-28 | $242.40 | $242.40 | 108 | — | — |
| 2020-02-27 | $242.40 | $242.40 | 118 | — | — |
| 2020-02-26 | $268.80 | $268.80 | 90 | — | — |
| 2020-02-25 | $256.80 | $256.80 | 55 | — | — |
| 2020-02-24 | $268.80 | $268.80 | 45 | — | — |
| 2020-02-21 | $276.00 | $276.00 | 73 | — | — |
| 2020-02-20 | $271.20 | $271.20 | 21 | — | — |
| 2020-02-19 | $276.00 | $276.00 | 874 | — | — |
| 2020-02-18 | $261.60 | $261.60 | 0 | — | — |
| 2020-02-14 | $261.60 | $261.60 | 24 | — | — |
| 2020-02-13 | $268.80 | $268.80 | 23 | — | — |
| 2020-02-12 | $261.60 | $261.60 | 33 | — | — |
| 2020-02-11 | $278.40 | $278.40 | 57 | — | — |
| 2020-02-10 | $264.00 | $264.00 | 39 | — | — |
| 2020-02-07 | $285.60 | $285.60 | 116 | — | — |
| 2020-02-06 | $280.80 | $280.80 | 56 | — | — |
| 2020-02-05 | $271.20 | $271.20 | 156 | — | — |
| 2020-02-04 | $261.60 | $261.60 | 79 | — | — |
| 2020-02-03 | $256.80 | $256.80 | 127 | — | — |
| 2020-01-31 | $261.60 | $261.60 | 19 | — | — |
| 2020-01-30 | $254.40 | $254.40 | 161 | — | — |
| 2020-01-29 | $264.00 | $264.00 | 190 | — | — |
| 2020-01-28 | $268.80 | $268.80 | 585 | — | — |
| 2020-01-27 | $288.00 | $288.00 | 611 | — | — |
| 2020-01-24 | $254.40 | $254.40 | 25 | — | — |
| 2020-01-23 | $254.40 | $254.40 | 221 | — | — |
| 2020-01-22 | $242.40 | $242.40 | 389 | — | — |
| 2020-01-21 | $264.00 | $264.00 | 38 | — | — |
| 2020-01-17 | $268.80 | $268.80 | 51 | — | — |
| 2020-01-16 | $266.40 | $266.40 | 159 | — | — |
| 2020-01-15 | $266.40 | $266.40 | 93 | — | — |
| 2020-01-14 | $264.00 | $264.00 | 134 | — | — |
| 2020-01-13 | $249.60 | $249.60 | 71 | — | — |
| 2020-01-10 | $256.80 | $256.80 | 147 | — | — |
| 2020-01-09 | $249.60 | $249.60 | 23 | — | — |
| 2020-01-08 | $242.40 | $242.40 | 20 | — | — |
| 2020-01-07 | $252.00 | $252.00 | 106 | — | — |
| 2020-01-06 | $247.20 | $247.20 | 18 | — | — |
| 2020-01-03 | $252.00 | $252.00 | 161 | — | — |
| 2020-01-02 | $261.60 | $261.60 | 299 | — | — |