Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-05-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $2,556.00 | $2,556.00 | 43 | — | — |
| 2012-12-28 | $2,448.00 | $2,448.00 | 66 | — | — |
| 2012-12-27 | $2,548.80 | $2,548.80 | 223 | — | — |
| 2012-12-26 | $2,685.60 | $2,685.60 | 96 | — | — |
| 2012-12-24 | $2,793.60 | $2,793.60 | 18 | — | — |
| 2012-12-21 | $2,829.60 | $2,829.60 | 53 | — | — |
| 2012-12-20 | $2,844.00 | $2,844.00 | 201 | — | — |
| 2012-12-19 | $2,786.40 | $2,786.40 | 28 | — | — |
| 2012-12-18 | $2,736.00 | $2,736.00 | 113 | — | — |
| 2012-12-17 | $2,793.60 | $2,793.60 | 181 | — | — |
| 2012-12-14 | $2,872.80 | $2,872.80 | 664 | — | — |
| 2012-12-13 | $2,728.80 | $2,728.80 | 66 | — | — |
| 2012-12-12 | $2,750.40 | $2,750.40 | 317 | — | — |
| 2012-12-11 | $2,700.00 | $2,700.00 | 794 | — | — |
| 2012-12-10 | $2,635.20 | $2,635.20 | 293 | — | — |
| 2012-12-07 | $2,404.80 | $2,404.80 | 108 | — | — |
| 2012-12-06 | $2,340.00 | $2,340.00 | 23 | — | — |
| 2012-12-05 | $2,404.80 | $2,404.80 | 76 | — | — |
| 2012-12-04 | $2,448.00 | $2,448.00 | 62 | — | — |
| 2012-12-03 | $2,448.00 | $2,448.00 | 161 | — | — |
| 2012-11-30 | $2,383.20 | $2,383.20 | 113 | — | — |
| 2012-11-29 | $2,340.00 | $2,340.00 | 111 | — | — |
| 2012-11-28 | $2,397.60 | $2,397.60 | 226 | — | — |
| 2012-11-27 | $2,347.20 | $2,347.20 | 1,279 | — | — |
| 2012-11-26 | $2,541.60 | $2,541.60 | 482 | — | — |
| 2012-11-23 | $2,397.60 | $2,397.60 | 815 | — | — |
| 2012-11-21 | $2,246.40 | $2,246.40 | 950 | — | — |
| 2012-11-20 | $2,037.60 | $2,037.60 | 21 | — | — |
| 2012-11-19 | $2,080.80 | $2,080.80 | 116 | — | — |
| 2012-11-16 | $2,152.80 | $2,152.80 | 114 | — | — |
| 2012-11-15 | $2,210.40 | $2,210.40 | 308 | — | — |
| 2012-11-14 | $2,116.80 | $2,116.80 | 4 | — | — |
| 2012-11-13 | $2,102.40 | $2,102.40 | 6 | — | — |
| 2012-11-12 | $2,073.60 | $2,073.60 | 31 | — | — |
| 2012-11-09 | $2,102.40 | $2,102.40 | 26 | — | — |
| 2012-11-08 | $2,116.80 | $2,116.80 | 357 | — | — |
| 2012-11-07 | $1,872.00 | $1,872.00 | 15 | — | — |
| 2012-11-06 | $1,929.60 | $1,929.60 | 38 | — | — |
| 2012-11-05 | $1,929.60 | $1,929.60 | 25 | — | — |
| 2012-11-02 | $1,893.60 | $1,893.60 | 10 | — | — |
| 2012-11-01 | $1,908.00 | $1,908.00 | 40 | — | — |
| 2012-10-31 | $1,908.00 | $1,908.00 | 18 | — | — |
| 2012-10-26 | $1,800.00 | $1,800.00 | 4 | — | — |
| 2012-10-25 | $1,800.00 | $1,800.00 | 27 | — | — |
| 2012-10-24 | $1,800.00 | $1,800.00 | 196 | — | — |
| 2012-10-23 | $1,951.20 | $1,951.20 | 48 | — | — |
| 2012-10-22 | $2,016.00 | $2,016.00 | 16 | — | — |
| 2012-10-19 | $2,066.40 | $2,066.40 | 20 | — | — |
| 2012-10-18 | $2,088.00 | $2,088.00 | 10 | — | — |
| 2012-10-17 | $2,095.20 | $2,095.20 | 53 | — | — |
| 2012-10-16 | $2,102.40 | $2,102.40 | 75 | — | — |
| 2012-10-15 | $2,008.80 | $2,008.80 | 306 | — | — |
| 2012-10-12 | $2,023.20 | $2,023.20 | 150 | — | — |
| 2012-10-11 | $1,864.80 | $1,864.80 | 6 | — | — |
| 2012-10-10 | $1,872.00 | $1,872.00 | 25 | — | — |
| 2012-10-09 | $1,828.80 | $1,828.80 | 11 | — | — |
| 2012-10-08 | $1,843.20 | $1,843.20 | 10 | — | — |
| 2012-10-05 | $1,836.00 | $1,836.00 | 42 | — | — |
| 2012-10-04 | $1,857.60 | $1,857.60 | 7 | — | — |
| 2012-10-03 | $1,864.80 | $1,864.80 | 24 | — | — |
| 2012-10-02 | $1,843.20 | $1,843.20 | 11 | — | — |
| 2012-10-01 | $1,900.80 | $1,900.80 | 52 | — | — |
| 2012-09-28 | $1,836.00 | $1,836.00 | 21 | — | — |
| 2012-09-27 | $1,872.00 | $1,872.00 | 56 | — | — |
| 2012-09-26 | $1,886.40 | $1,886.40 | 43 | — | — |
| 2012-09-25 | $1,929.60 | $1,929.60 | 15 | — | — |
| 2012-09-24 | $1,915.20 | $1,915.20 | 43 | — | — |
| 2012-09-21 | $1,965.60 | $1,965.60 | 54 | — | — |
| 2012-09-20 | $1,951.20 | $1,951.20 | 29 | — | — |
| 2012-09-19 | $1,994.40 | $1,994.40 | 38 | — | — |
| 2012-09-18 | $2,052.00 | $2,052.00 | 106 | — | — |
| 2012-09-17 | $2,030.40 | $2,030.40 | 25 | — | — |
| 2012-09-14 | $2,073.60 | $2,073.60 | 133 | — | — |
| 2012-09-13 | $2,044.80 | $2,044.80 | 447 | — | — |
| 2012-09-12 | $2,073.60 | $2,073.60 | 68 | — | — |
| 2012-09-11 | $2,116.80 | $2,116.80 | 201 | — | — |
| 2012-09-10 | $2,080.80 | $2,080.80 | 725 | — | — |
| 2012-09-07 | $2,138.40 | $2,138.40 | 198 | — | — |
| 2012-09-06 | $2,246.40 | $2,246.40 | 491 | — | — |
| 2012-09-05 | $2,116.80 | $2,116.80 | 197 | — | — |
| 2012-09-04 | $1,994.40 | $1,994.40 | 80 | — | — |
| 2012-08-31 | $2,023.20 | $2,023.20 | 311 | — | — |
| 2012-08-30 | $1,987.20 | $1,987.20 | 85 | — | — |
| 2012-08-29 | $2,066.40 | $2,066.40 | 293 | — | — |
| 2012-08-28 | $1,951.20 | $1,951.20 | 485 | — | — |
| 2012-08-27 | $1,908.00 | $1,908.00 | 1,921 | — | — |
| 2012-08-24 | $2,246.40 | $2,246.40 | 1,962 | — | — |
| 2012-08-23 | $2,376.00 | $2,376.00 | 1,306 | — | — |
| 2012-08-22 | $1,792.80 | $1,792.80 | 253 | — | — |
| 2012-08-21 | $1,620.00 | $1,620.00 | 1,076 | — | — |
| 2012-08-20 | $1,728.00 | $1,728.00 | 381 | — | — |
| 2012-08-17 | $1,620.00 | $1,620.00 | 918 | — | — |
| 2012-08-16 | $1,152.00 | $1,152.00 | 0 | — | — |
| 2012-08-15 | $1,152.00 | $1,152.00 | 0 | — | — |
| 2012-08-14 | $1,108.80 | $1,108.80 | 0 | — | — |
| 2012-08-13 | $1,087.20 | $1,087.20 | 9 | — | — |
| 2012-08-10 | $1,152.00 | $1,152.00 | 0 | — | — |
| 2012-08-09 | $1,123.20 | $1,123.20 | 20 | — | — |
| 2012-08-08 | $1,224.00 | $1,224.00 | 0 | — | — |
| 2012-08-07 | $1,224.00 | $1,224.00 | 0 | — | — |
| 2012-08-06 | $1,224.00 | $1,224.00 | 0 | — | — |
| 2012-08-03 | $1,224.00 | $1,224.00 | 0 | — | — |
| 2012-08-02 | $1,224.00 | $1,224.00 | 0 | — | — |
| 2012-08-01 | $1,180.80 | $1,180.80 | 2 | — | — |
| 2012-07-31 | $1,238.40 | $1,238.40 | 0 | — | — |
| 2012-07-30 | $1,238.40 | $1,238.40 | 9 | — | — |
| 2012-07-27 | $1,324.80 | $1,324.80 | 0 | — | — |
| 2012-07-26 | $1,324.80 | $1,324.80 | 3 | — | — |
| 2012-07-25 | $1,288.80 | $1,288.80 | 2 | — | — |
| 2012-07-24 | $1,224.00 | $1,224.00 | 2 | — | — |
| 2012-07-23 | $1,224.00 | $1,224.00 | 11 | — | — |
| 2012-07-20 | $1,195.20 | $1,195.20 | 2 | — | — |
| 2012-07-19 | $1,288.80 | $1,288.80 | 1 | — | — |
| 2012-07-18 | $1,346.40 | $1,346.40 | 9 | — | — |
| 2012-07-17 | $1,332.00 | $1,332.00 | 0 | — | — |
| 2012-07-16 | $1,332.00 | $1,332.00 | 0 | — | — |
| 2012-07-13 | $1,332.00 | $1,332.00 | 2 | — | — |
| 2012-07-12 | $1,173.60 | $1,173.60 | 0 | — | — |
| 2012-07-11 | $1,260.00 | $1,260.00 | 14 | — | — |
| 2012-07-10 | $1,209.60 | $1,209.60 | 21 | — | — |
| 2012-07-09 | $1,296.00 | $1,296.00 | 0 | — | — |
| 2012-07-06 | $1,288.80 | $1,288.80 | 0 | — | — |
| 2012-07-05 | $1,288.80 | $1,288.80 | 0 | — | — |
| 2012-07-03 | $1,288.80 | $1,288.80 | 1 | — | — |
| 2012-07-02 | $1,288.80 | $1,288.80 | 2 | — | — |
| 2012-06-29 | $1,274.40 | $1,274.40 | 0 | — | — |
| 2012-06-28 | $1,274.40 | $1,274.40 | 0 | — | — |
| 2012-06-27 | $1,274.40 | $1,274.40 | 0 | — | — |
| 2012-06-26 | $1,166.40 | $1,166.40 | 4 | — | — |
| 2012-06-25 | $1,152.00 | $1,152.00 | 8 | — | — |
| 2012-06-22 | $1,209.60 | $1,209.60 | 0 | — | — |
| 2012-06-21 | $1,231.20 | $1,231.20 | 0 | — | — |
| 2012-06-20 | $1,231.20 | $1,231.20 | 0 | — | — |
| 2012-06-19 | $1,231.20 | $1,231.20 | 0 | — | — |
| 2012-06-18 | $1,231.20 | $1,231.20 | 0 | — | — |
| 2012-06-15 | $1,231.20 | $1,231.20 | 0 | — | — |
| 2012-06-14 | $1,231.20 | $1,231.20 | 0 | — | — |
| 2012-06-13 | $1,231.20 | $1,231.20 | 0 | — | — |
| 2012-06-12 | $1,231.20 | $1,231.20 | 5 | — | — |
| 2012-06-11 | $1,080.00 | $1,080.00 | 0 | — | — |
| 2012-06-08 | $1,080.00 | $1,080.00 | 0 | — | — |
| 2012-06-07 | $1,080.00 | $1,080.00 | 5 | — | — |
| 2012-06-06 | $1,144.80 | $1,144.80 | 1 | — | — |
| 2012-06-05 | $1,152.00 | $1,152.00 | 0 | — | — |
| 2012-06-04 | $1,166.40 | $1,166.40 | 1 | — | — |
| 2012-06-01 | $1,080.00 | $1,080.00 | 1 | — | — |
| 2012-05-31 | $1,080.00 | $1,080.00 | 0 | — | — |
| 2012-05-30 | $1,188.00 | $1,188.00 | 0 | — | — |
| 2012-05-29 | $1,188.00 | $1,188.00 | 3 | — | — |
| 2012-05-25 | $1,087.20 | $1,087.20 | 0 | — | — |
| 2012-05-24 | $1,087.20 | $1,087.20 | 3 | — | — |
| 2012-05-23 | $1,195.20 | $1,195.20 | 0 | — | — |
| 2012-05-22 | $1,080.00 | $1,080.00 | 5 | — | — |
| 2012-05-21 | $1,137.60 | $1,137.60 | 11 | — | — |
| 2012-05-18 | $1,195.20 | $1,195.20 | 20 | — | — |
| 2012-05-17 | $1,324.80 | $1,324.80 | 3 | — | — |
| 2012-05-16 | $1,324.80 | $1,324.80 | 1 | — | — |
| 2012-05-15 | $1,303.20 | $1,303.20 | 1 | — | — |
| 2012-05-14 | $1,324.80 | $1,324.80 | 8 | — | — |
| 2012-05-11 | $1,368.00 | $1,368.00 | 0 | — | — |
| 2012-05-10 | $1,368.00 | $1,368.00 | 13 | — | — |
| 2012-05-09 | $1,252.80 | $1,252.80 | 0 | — | — |
| 2012-05-08 | $1,252.80 | $1,252.80 | 0 | — | — |
| 2012-05-07 | $1,252.80 | $1,252.80 | 0 | — | — |
| 2012-05-04 | $1,252.80 | $1,252.80 | 5 | — | — |
| 2012-05-03 | $1,224.00 | $1,224.00 | 3 | — | — |
| 2012-05-02 | $1,310.40 | $1,310.40 | 4 | — | — |
| 2012-05-01 | $1,324.80 | $1,324.80 | 0 | — | — |
| 2012-04-30 | $1,288.80 | $1,288.80 | 1 | — | — |
| 2012-04-27 | $1,303.20 | $1,303.20 | 0 | — | — |
| 2012-04-26 | $1,303.20 | $1,303.20 | 7 | — | — |
| 2012-04-25 | $1,281.60 | $1,281.60 | 0 | — | — |
| 2012-04-24 | $1,281.60 | $1,281.60 | 2 | — | — |
| 2012-04-23 | $1,332.00 | $1,332.00 | 4 | — | — |
| 2012-04-20 | $1,368.00 | $1,368.00 | 0 | — | — |
| 2012-04-19 | $1,368.00 | $1,368.00 | 1 | — | — |
| 2012-04-18 | $1,339.20 | $1,339.20 | 0 | — | — |
| 2012-04-17 | $1,339.20 | $1,339.20 | 0 | — | — |
| 2012-04-16 | $1,339.20 | $1,339.20 | 1 | — | — |
| 2012-04-13 | $1,440.00 | $1,440.00 | 0 | — | — |
| 2012-04-12 | $1,440.00 | $1,440.00 | 0 | — | — |
| 2012-04-11 | $1,404.00 | $1,404.00 | 0 | — | — |
| 2012-04-10 | $1,296.00 | $1,296.00 | 4 | — | — |
| 2012-04-09 | $1,425.60 | $1,425.60 | 1 | — | — |
| 2012-04-05 | $1,375.20 | $1,375.20 | 20 | — | — |
| 2012-04-04 | $1,382.40 | $1,382.40 | 14 | — | — |
| 2012-04-03 | $1,382.40 | $1,382.40 | 3 | — | — |
| 2012-04-02 | $1,468.80 | $1,468.80 | 3 | — | — |
| 2012-03-30 | $1,440.00 | $1,440.00 | 4 | — | — |
| 2012-03-29 | $1,432.80 | $1,432.80 | 0 | — | — |
| 2012-03-28 | $1,418.40 | $1,418.40 | 20 | — | — |
| 2012-03-27 | $1,317.60 | $1,317.60 | 0 | — | — |
| 2012-03-26 | $1,317.60 | $1,317.60 | 2 | — | — |
| 2012-03-23 | $1,418.40 | $1,418.40 | 0 | — | — |
| 2012-03-22 | $1,353.60 | $1,353.60 | 2 | — | — |
| 2012-03-21 | $1,332.00 | $1,332.00 | 3 | — | — |
| 2012-03-20 | $1,346.40 | $1,346.40 | 16 | — | — |
| 2012-03-19 | $1,324.80 | $1,324.80 | 11 | — | — |
| 2012-03-16 | $1,490.40 | $1,490.40 | 0 | — | — |
| 2012-03-15 | $1,490.40 | $1,490.40 | 2 | — | — |
| 2012-03-14 | $1,447.20 | $1,447.20 | 3 | — | — |
| 2012-03-13 | $1,404.00 | $1,404.00 | 0 | — | — |
| 2012-03-12 | $1,461.60 | $1,461.60 | 10 | — | — |
| 2012-03-09 | $1,425.60 | $1,425.60 | 3 | — | — |
| 2012-03-08 | $1,432.80 | $1,432.80 | 0 | — | — |
| 2012-03-07 | $1,432.80 | $1,432.80 | 2 | — | — |
| 2012-03-06 | $1,368.00 | $1,368.00 | 12 | — | — |
| 2012-03-05 | $1,512.00 | $1,512.00 | 2 | — | — |
| 2012-03-02 | $1,454.40 | $1,454.40 | 4 | — | — |
| 2012-03-01 | $1,497.60 | $1,497.60 | 0 | — | — |
| 2012-02-29 | $1,497.60 | $1,497.60 | 3 | — | — |
| 2012-02-28 | $1,375.20 | $1,375.20 | 8 | — | — |
| 2012-02-27 | $1,353.60 | $1,353.60 | 8 | — | — |
| 2012-02-24 | $1,447.20 | $1,447.20 | 4 | — | — |
| 2012-02-23 | $1,404.00 | $1,404.00 | 15 | — | — |
| 2012-02-22 | $1,425.60 | $1,425.60 | 13 | — | — |
| 2012-02-21 | $1,404.00 | $1,404.00 | 13 | — | — |
| 2012-02-17 | $1,540.80 | $1,540.80 | 37 | — | — |
| 2012-02-16 | $1,476.00 | $1,476.00 | 31 | — | — |
| 2012-02-15 | $1,497.60 | $1,497.60 | 22 | — | — |
| 2012-02-14 | $1,281.60 | $1,281.60 | 1 | — | — |
| 2012-02-13 | $1,461.60 | $1,461.60 | 13 | — | — |
| 2012-02-10 | $1,432.80 | $1,432.80 | 10 | — | — |
| 2012-02-09 | $1,382.40 | $1,382.40 | 28 | — | — |
| 2012-02-08 | $1,317.60 | $1,317.60 | 8 | — | — |
| 2012-02-07 | $1,368.00 | $1,368.00 | 12 | — | — |
| 2012-02-06 | $1,332.00 | $1,332.00 | 0 | — | — |
| 2012-02-03 | $1,296.00 | $1,296.00 | 5 | — | — |
| 2012-02-02 | $1,152.00 | $1,152.00 | 2 | — | — |
| 2012-02-01 | $1,260.00 | $1,260.00 | 2 | — | — |
| 2012-01-31 | $1,303.20 | $1,303.20 | 14 | — | — |
| 2012-01-30 | $1,353.60 | $1,353.60 | 12 | — | — |
| 2012-01-27 | $1,238.40 | $1,238.40 | 4 | — | — |
| 2012-01-26 | $1,332.00 | $1,332.00 | 21 | — | — |
| 2012-01-25 | $1,296.00 | $1,296.00 | 10 | — | — |
| 2012-01-24 | $1,281.60 | $1,281.60 | 6 | — | — |
| 2012-01-23 | $1,159.20 | $1,159.20 | 2 | — | — |
| 2012-01-20 | $1,260.00 | $1,260.00 | 22 | — | — |
| 2012-01-19 | $1,202.40 | $1,202.40 | 43 | — | — |
| 2012-01-18 | $1,173.60 | $1,173.60 | 43 | — | — |
| 2012-01-17 | $986.40 | $986.40 | 0 | — | — |
| 2012-01-13 | $986.40 | $986.40 | 0 | — | — |
| 2012-01-12 | $986.40 | $986.40 | 0 | — | — |
| 2012-01-11 | $986.40 | $986.40 | 0 | — | — |
| 2012-01-10 | $986.40 | $986.40 | 3 | — | — |
| 2012-01-09 | $1,022.40 | $1,022.40 | 0 | — | — |
| 2012-01-06 | $1,044.00 | $1,044.00 | 11 | — | — |
| 2012-01-05 | $1,080.00 | $1,080.00 | 7 | — | — |
| 2012-01-04 | $1,044.00 | $1,044.00 | 0 | — | — |
| 2012-01-03 | $1,044.00 | $1,044.00 | 0 | — | — |