Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-05-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $506.40 | $506.40 | 110 | — | — |
| 2017-12-28 | $520.80 | $520.80 | 243 | — | — |
| 2017-12-27 | $544.80 | $544.80 | 295 | — | — |
| 2017-12-26 | $530.40 | $530.40 | 196 | — | — |
| 2017-12-22 | $544.80 | $544.80 | 838 | — | — |
| 2017-12-21 | $669.60 | $669.60 | 7,735 | — | — |
| 2017-12-20 | $628.80 | $628.80 | 4,981 | — | — |
| 2017-12-19 | $456.00 | $456.00 | 71 | — | — |
| 2017-12-18 | $472.80 | $472.80 | 463 | — | — |
| 2017-12-15 | $456.00 | $456.00 | 0 | — | — |
| 2017-12-14 | $456.00 | $456.00 | 3 | — | — |
| 2017-12-13 | $444.00 | $444.00 | 33 | — | — |
| 2017-12-12 | $439.20 | $439.20 | 24 | — | — |
| 2017-12-11 | $432.00 | $432.00 | 77 | — | — |
| 2017-12-08 | $477.60 | $477.60 | 0 | — | — |
| 2017-12-07 | $477.60 | $477.60 | 4 | — | — |
| 2017-12-06 | $448.80 | $448.80 | 90 | — | — |
| 2017-12-05 | $436.80 | $436.80 | 202 | — | — |
| 2017-12-04 | $501.60 | $501.60 | 982 | — | — |
| 2017-12-01 | $528.00 | $528.00 | 217 | — | — |
| 2017-11-30 | $597.60 | $597.60 | 150 | — | — |
| 2017-11-29 | $640.80 | $640.80 | 1,236 | — | — |
| 2017-11-28 | $583.20 | $583.20 | 22 | — | — |
| 2017-11-27 | $544.80 | $544.80 | 50 | — | — |
| 2017-11-24 | $554.40 | $554.40 | 17 | — | — |
| 2017-11-22 | $590.40 | $590.40 | 73 | — | — |
| 2017-11-21 | $576.00 | $576.00 | 33 | — | — |
| 2017-11-20 | $561.60 | $561.60 | 47 | — | — |
| 2017-11-17 | $544.80 | $544.80 | 50 | — | — |
| 2017-11-16 | $520.80 | $520.80 | 14 | — | — |
| 2017-11-15 | $547.20 | $547.20 | 420 | — | — |
| 2017-11-14 | $520.80 | $520.80 | 23 | — | — |
| 2017-11-13 | $528.00 | $528.00 | 139 | — | — |
| 2017-11-10 | $477.60 | $477.60 | 11 | — | — |
| 2017-11-09 | $513.60 | $513.60 | 0 | — | — |
| 2017-11-08 | $513.60 | $513.60 | 33 | — | — |
| 2017-11-07 | $544.80 | $544.80 | 4 | — | — |
| 2017-11-06 | $470.40 | $470.40 | 16 | — | — |
| 2017-11-03 | $487.20 | $487.20 | 0 | — | — |
| 2017-11-02 | $487.20 | $487.20 | 10 | — | — |
| 2017-11-01 | $487.20 | $487.20 | 1 | — | — |
| 2017-10-31 | $504.00 | $504.00 | 9 | — | — |
| 2017-10-30 | $492.00 | $492.00 | 5 | — | — |
| 2017-10-27 | $501.60 | $501.60 | 8 | — | — |
| 2017-10-26 | $523.20 | $523.20 | 12 | — | — |
| 2017-10-25 | $480.00 | $480.00 | 11 | — | — |
| 2017-10-24 | $523.20 | $523.20 | 11 | — | — |
| 2017-10-23 | $525.60 | $525.60 | 18 | — | — |
| 2017-10-20 | $561.60 | $561.60 | 109 | — | — |
| 2017-10-19 | $576.00 | $576.00 | 189 | — | — |
| 2017-10-18 | $489.60 | $489.60 | 7 | — | — |
| 2017-10-17 | $484.80 | $484.80 | 7 | — | — |
| 2017-10-16 | $492.00 | $492.00 | 5 | — | — |
| 2017-10-13 | $530.40 | $530.40 | 52 | — | — |
| 2017-10-12 | $542.40 | $542.40 | 19 | — | — |
| 2017-10-11 | $544.80 | $544.80 | 30 | — | — |
| 2017-10-10 | $511.20 | $511.20 | 8 | — | — |
| 2017-10-09 | $523.20 | $523.20 | 15 | — | — |
| 2017-10-06 | $489.60 | $489.60 | 24 | — | — |
| 2017-10-05 | $516.00 | $516.00 | 10 | — | — |
| 2017-10-04 | $518.40 | $518.40 | 41 | — | — |
| 2017-10-03 | $516.00 | $516.00 | 5 | — | — |
| 2017-10-02 | $489.60 | $489.60 | 23 | — | — |
| 2017-09-29 | $540.00 | $540.00 | 16 | — | — |
| 2017-09-28 | $518.40 | $518.40 | 99 | — | — |
| 2017-09-27 | $547.20 | $547.20 | 772 | — | — |
| 2017-09-26 | $453.60 | $453.60 | 18 | — | — |
| 2017-09-25 | $403.20 | $403.20 | 34 | — | — |
| 2017-09-22 | $391.20 | $391.20 | 16 | — | — |
| 2017-09-21 | $391.20 | $391.20 | 4 | — | — |
| 2017-09-20 | $398.40 | $398.40 | 0 | — | — |
| 2017-09-19 | $398.40 | $398.40 | 0 | — | — |
| 2017-09-18 | $398.40 | $398.40 | 5 | — | — |
| 2017-09-15 | $408.00 | $408.00 | 9 | — | — |
| 2017-09-14 | $408.00 | $408.00 | 0 | — | — |
| 2017-09-13 | $408.00 | $408.00 | 0 | — | — |
| 2017-09-12 | $408.00 | $408.00 | 6 | — | — |
| 2017-09-11 | $410.40 | $410.40 | 0 | — | — |
| 2017-09-08 | $410.40 | $410.40 | 6 | — | — |
| 2017-09-07 | $386.40 | $386.40 | 7 | — | — |
| 2017-09-06 | $444.00 | $444.00 | 65 | — | — |
| 2017-09-05 | $432.00 | $432.00 | 1 | — | — |
| 2017-09-01 | $460.80 | $460.80 | 0 | — | — |
| 2017-08-31 | $460.80 | $460.80 | 1 | — | — |
| 2017-08-30 | $432.00 | $432.00 | 0 | — | — |
| 2017-08-29 | $432.00 | $432.00 | 2 | — | — |
| 2017-08-28 | $388.80 | $388.80 | 0 | — | — |
| 2017-08-25 | $388.80 | $388.80 | 0 | — | — |
| 2017-08-24 | $388.80 | $388.80 | 0 | — | — |
| 2017-08-23 | $388.80 | $388.80 | 0 | — | — |
| 2017-08-22 | $388.80 | $388.80 | 1 | — | — |
| 2017-08-21 | $410.40 | $410.40 | 41 | — | — |
| 2017-08-18 | $424.80 | $424.80 | 0 | — | — |
| 2017-08-17 | $424.80 | $424.80 | 13 | — | — |
| 2017-08-16 | $396.00 | $396.00 | 16 | — | — |
| 2017-08-15 | $410.40 | $410.40 | 2 | — | — |
| 2017-08-14 | $446.40 | $446.40 | 2 | — | — |
| 2017-08-11 | $460.80 | $460.80 | 0 | — | — |
| 2017-08-10 | $460.80 | $460.80 | 2 | — | — |
| 2017-08-09 | $417.60 | $417.60 | 6 | — | — |
| 2017-08-08 | $396.00 | $396.00 | 0 | — | — |
| 2017-08-07 | $396.00 | $396.00 | 3 | — | — |
| 2017-08-04 | $460.80 | $460.80 | 6 | — | — |
| 2017-08-03 | $453.60 | $453.60 | 2 | — | — |
| 2017-08-02 | $432.00 | $432.00 | 15 | — | — |
| 2017-08-01 | $432.00 | $432.00 | 8 | — | — |
| 2017-07-31 | $468.00 | $468.00 | 1 | — | — |
| 2017-07-28 | $367.20 | $367.20 | 37 | — | — |
| 2017-07-27 | $432.00 | $432.00 | 0 | — | — |
| 2017-07-26 | $432.00 | $432.00 | 0 | — | — |
| 2017-07-25 | $432.00 | $432.00 | 0 | — | — |
| 2017-07-24 | $460.80 | $460.80 | 61 | — | — |
| 2017-07-21 | $381.60 | $381.60 | 10 | — | — |
| 2017-07-20 | $360.00 | $360.00 | 0 | — | — |
| 2017-07-19 | $360.00 | $360.00 | 30 | — | — |
| 2017-07-18 | $345.60 | $345.60 | 9 | — | — |
| 2017-07-17 | $345.60 | $345.60 | 37 | — | — |
| 2017-07-14 | $360.00 | $360.00 | 11 | — | — |
| 2017-07-13 | $338.40 | $338.40 | 80 | — | — |
| 2017-07-12 | $396.00 | $396.00 | 590 | — | — |
| 2017-07-11 | $367.20 | $367.20 | 8 | — | — |
| 2017-07-10 | $381.60 | $381.60 | 0 | — | — |
| 2017-07-07 | $381.60 | $381.60 | 0 | — | — |
| 2017-07-06 | $381.60 | $381.60 | 0 | — | — |
| 2017-07-05 | $381.60 | $381.60 | 0 | — | — |
| 2017-07-03 | $381.60 | $381.60 | 0 | — | — |
| 2017-06-30 | $381.60 | $381.60 | 1 | — | — |
| 2017-06-29 | $345.60 | $345.60 | 0 | — | — |
| 2017-06-28 | $345.60 | $345.60 | 0 | — | — |
| 2017-06-27 | $345.60 | $345.60 | 0 | — | — |
| 2017-06-26 | $381.60 | $381.60 | 13 | — | — |
| 2017-06-23 | $374.40 | $374.40 | 0 | — | — |
| 2017-06-22 | $417.60 | $417.60 | 3 | — | — |
| 2017-06-21 | $460.80 | $460.80 | 0 | — | — |
| 2017-06-20 | $460.80 | $460.80 | 1 | — | — |
| 2017-06-19 | $432.00 | $432.00 | 0 | — | — |
| 2017-06-16 | $432.00 | $432.00 | 0 | — | — |
| 2017-06-15 | $432.00 | $432.00 | 0 | — | — |
| 2017-06-14 | $432.00 | $432.00 | 0 | — | — |
| 2017-06-13 | $432.00 | $432.00 | 0 | — | — |
| 2017-06-12 | $432.00 | $432.00 | 0 | — | — |
| 2017-06-09 | $432.00 | $432.00 | 18 | — | — |
| 2017-06-08 | $475.20 | $475.20 | 1 | — | — |
| 2017-06-07 | $424.80 | $424.80 | 8 | — | — |
| 2017-06-06 | $374.40 | $374.40 | 17 | — | — |
| 2017-06-05 | $367.20 | $367.20 | 2 | — | — |
| 2017-06-02 | $338.40 | $338.40 | 3 | — | — |
| 2017-06-01 | $338.40 | $338.40 | 3 | — | — |
| 2017-05-31 | $360.00 | $360.00 | 0 | — | — |
| 2017-05-30 | $360.00 | $360.00 | 0 | — | — |
| 2017-05-26 | $360.00 | $360.00 | 0 | — | — |
| 2017-05-25 | $360.00 | $360.00 | 12 | — | — |
| 2017-05-24 | $374.40 | $374.40 | 0 | — | — |
| 2017-05-23 | $374.40 | $374.40 | 0 | — | — |
| 2017-05-22 | $374.40 | $374.40 | 1 | — | — |
| 2017-05-19 | $324.00 | $324.00 | 0 | — | — |
| 2017-05-18 | $324.00 | $324.00 | 0 | — | — |
| 2017-05-17 | $338.40 | $338.40 | 1 | — | — |
| 2017-05-16 | $374.40 | $374.40 | 6 | — | — |
| 2017-05-15 | $388.80 | $388.80 | 0 | — | — |
| 2017-05-12 | $388.80 | $388.80 | 22 | — | — |
| 2017-05-11 | $388.80 | $388.80 | 4 | — | — |
| 2017-05-10 | $403.20 | $403.20 | 0 | — | — |
| 2017-05-09 | $403.20 | $403.20 | 2 | — | — |
| 2017-05-08 | $396.00 | $396.00 | 5 | — | — |
| 2017-05-05 | $432.00 | $432.00 | 0 | — | — |
| 2017-05-04 | $417.60 | $417.60 | 0 | — | — |
| 2017-05-03 | $417.60 | $417.60 | 0 | — | — |
| 2017-05-02 | $417.60 | $417.60 | 0 | — | — |
| 2017-05-01 | $417.60 | $417.60 | 0 | — | — |
| 2017-04-28 | $410.40 | $410.40 | 6 | — | — |
| 2017-04-27 | $424.80 | $424.80 | 0 | — | — |
| 2017-04-26 | $424.80 | $424.80 | 0 | — | — |
| 2017-04-25 | $417.60 | $417.60 | 0 | — | — |
| 2017-04-24 | $403.20 | $403.20 | 13 | — | — |
| 2017-04-21 | $403.20 | $403.20 | 0 | — | — |
| 2017-04-20 | $403.20 | $403.20 | 0 | — | — |
| 2017-04-19 | $424.80 | $424.80 | 6 | — | — |
| 2017-04-18 | $460.80 | $460.80 | 2 | — | — |
| 2017-04-17 | $468.00 | $468.00 | 1 | — | — |
| 2017-04-13 | $403.20 | $403.20 | 7 | — | — |
| 2017-04-12 | $410.40 | $410.40 | 0 | — | — |
| 2017-04-11 | $432.00 | $432.00 | 9 | — | — |
| 2017-04-10 | $432.00 | $432.00 | 2 | — | — |
| 2017-04-07 | $475.20 | $475.20 | 6 | — | — |
| 2017-04-06 | $489.60 | $489.60 | 7 | — | — |
| 2017-04-05 | $424.80 | $424.80 | 4 | — | — |
| 2017-04-04 | $403.20 | $403.20 | 10 | — | — |
| 2017-04-03 | $403.20 | $403.20 | 9 | — | — |
| 2017-03-31 | $453.60 | $453.60 | 0 | — | — |
| 2017-03-30 | $417.60 | $417.60 | 0 | — | — |
| 2017-03-29 | $403.20 | $403.20 | 31 | — | — |
| 2017-03-28 | $432.00 | $432.00 | 37 | — | — |
| 2017-03-27 | $424.80 | $424.80 | 38 | — | — |
| 2017-03-24 | $403.20 | $403.20 | 29 | — | — |
| 2017-03-23 | $432.00 | $432.00 | 7 | — | — |
| 2017-03-22 | $475.20 | $475.20 | 7 | — | — |
| 2017-03-21 | $439.20 | $439.20 | 3 | — | — |
| 2017-03-20 | $453.60 | $453.60 | 0 | — | — |
| 2017-03-17 | $496.80 | $496.80 | 7 | — | — |
| 2017-03-16 | $532.80 | $532.80 | 133 | — | — |
| 2017-03-15 | $540.00 | $540.00 | 3 | — | — |
| 2017-03-14 | $561.60 | $561.60 | 1 | — | — |
| 2017-03-13 | $532.80 | $532.80 | 4 | — | — |
| 2017-03-10 | $554.40 | $554.40 | 24 | — | — |
| 2017-03-09 | $561.60 | $561.60 | 45 | — | — |
| 2017-03-08 | $518.40 | $518.40 | 2 | — | — |
| 2017-03-07 | $568.80 | $568.80 | 83 | — | — |
| 2017-03-06 | $576.00 | $576.00 | 0 | — | — |
| 2017-03-03 | $576.00 | $576.00 | 3 | — | — |
| 2017-03-02 | $590.40 | $590.40 | 21 | — | — |
| 2017-03-01 | $590.40 | $590.40 | 31 | — | — |
| 2017-02-28 | $669.60 | $669.60 | 1 | — | — |
| 2017-02-27 | $669.60 | $669.60 | 1 | — | — |
| 2017-02-24 | $648.00 | $648.00 | 1 | — | — |
| 2017-02-23 | $676.80 | $676.80 | 1 | — | — |
| 2017-02-22 | $669.60 | $669.60 | 1 | — | — |
| 2017-02-21 | $648.00 | $648.00 | 6 | — | — |
| 2017-02-17 | $648.00 | $648.00 | 2 | — | — |
| 2017-02-16 | $662.40 | $662.40 | 3 | — | — |
| 2017-02-15 | $676.80 | $676.80 | 3 | — | — |
| 2017-02-14 | $669.60 | $669.60 | 15 | — | — |
| 2017-02-13 | $669.60 | $669.60 | 4 | — | — |
| 2017-02-10 | $662.40 | $662.40 | 2 | — | — |
| 2017-02-09 | $648.00 | $648.00 | 2 | — | — |
| 2017-02-08 | $655.20 | $655.20 | 2 | — | — |
| 2017-02-07 | $676.80 | $676.80 | 4 | — | — |
| 2017-02-06 | $669.60 | $669.60 | 1 | — | — |
| 2017-02-03 | $669.60 | $669.60 | 14 | — | — |
| 2017-02-02 | $684.00 | $684.00 | 1 | — | — |
| 2017-02-01 | $691.20 | $691.20 | 7 | — | — |
| 2017-01-31 | $684.00 | $684.00 | 12 | — | — |
| 2017-01-30 | $676.80 | $676.80 | 16 | — | — |
| 2017-01-27 | $669.60 | $669.60 | 24 | — | — |
| 2017-01-26 | $712.80 | $712.80 | 13 | — | — |
| 2017-01-25 | $662.40 | $662.40 | 40 | — | — |
| 2017-01-24 | $712.80 | $712.80 | 1 | — | — |
| 2017-01-23 | $712.80 | $712.80 | 3 | — | — |
| 2017-01-20 | $727.20 | $727.20 | 39 | — | — |
| 2017-01-19 | $691.20 | $691.20 | 21 | — | — |
| 2017-01-18 | $648.00 | $648.00 | 48 | — | — |
| 2017-01-17 | $691.20 | $691.20 | 90 | — | — |
| 2017-01-13 | $676.80 | $676.80 | 50 | — | — |
| 2017-01-12 | $684.00 | $684.00 | 53 | — | — |
| 2017-01-11 | $669.60 | $669.60 | 3 | — | — |
| 2017-01-10 | $655.20 | $655.20 | 0 | — | — |
| 2017-01-09 | $691.20 | $691.20 | 57 | — | — |
| 2017-01-06 | $777.60 | $777.60 | 38 | — | — |
| 2017-01-05 | $669.60 | $669.60 | 38 | — | — |
| 2017-01-04 | $662.40 | $662.40 | 7 | — | — |
| 2017-01-03 | $727.20 | $727.20 | 32 | — | — |