Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-05-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $655.20 | $655.20 | 33 | — | — |
| 2016-12-29 | $720.00 | $720.00 | 30 | — | — |
| 2016-12-28 | $770.40 | $770.40 | 91 | — | — |
| 2016-12-27 | $784.80 | $784.80 | 78 | — | — |
| 2016-12-23 | $655.20 | $655.20 | 22 | — | — |
| 2016-12-22 | $669.60 | $669.60 | 2 | — | — |
| 2016-12-21 | $676.80 | $676.80 | 7 | — | — |
| 2016-12-20 | $684.00 | $684.00 | 16 | — | — |
| 2016-12-19 | $626.40 | $626.40 | 24 | — | — |
| 2016-12-16 | $705.60 | $705.60 | 5 | — | — |
| 2016-12-15 | $648.00 | $648.00 | 25 | — | — |
| 2016-12-14 | $770.40 | $770.40 | 0 | — | — |
| 2016-12-13 | $770.40 | $770.40 | 15 | — | — |
| 2016-12-12 | $806.40 | $806.40 | 0 | — | — |
| 2016-12-09 | $806.40 | $806.40 | 2 | — | — |
| 2016-12-08 | $792.00 | $792.00 | 16 | — | — |
| 2016-12-07 | $763.20 | $763.20 | 2 | — | — |
| 2016-12-06 | $784.80 | $784.80 | 63 | — | — |
| 2016-12-05 | $864.00 | $864.00 | 46 | — | — |
| 2016-12-02 | $856.80 | $856.80 | 46 | — | — |
| 2016-12-01 | $806.40 | $806.40 | 4 | — | — |
| 2016-11-30 | $792.00 | $792.00 | 10 | — | — |
| 2016-11-29 | $799.20 | $799.20 | 24 | — | — |
| 2016-11-28 | $705.60 | $705.60 | 29 | — | — |
| 2016-11-25 | $684.00 | $684.00 | 0 | — | — |
| 2016-11-23 | $720.00 | $720.00 | 12 | — | — |
| 2016-11-22 | $720.00 | $720.00 | 6 | — | — |
| 2016-11-21 | $684.00 | $684.00 | 14 | — | — |
| 2016-11-18 | $727.20 | $727.20 | 29 | — | — |
| 2016-11-17 | $784.80 | $784.80 | 87 | — | — |
| 2016-11-16 | $842.40 | $842.40 | 8 | — | — |
| 2016-11-15 | $835.20 | $835.20 | 7 | — | — |
| 2016-11-14 | $835.20 | $835.20 | 7 | — | — |
| 2016-11-11 | $885.60 | $885.60 | 16 | — | — |
| 2016-11-10 | $820.80 | $820.80 | 60 | — | — |
| 2016-11-09 | $842.40 | $842.40 | 8 | — | — |
| 2016-11-08 | $799.20 | $799.20 | 24 | — | — |
| 2016-11-07 | $777.60 | $777.60 | 0 | — | — |
| 2016-11-04 | $763.20 | $763.20 | 2 | — | — |
| 2016-11-03 | $864.00 | $864.00 | 0 | — | — |
| 2016-11-02 | $864.00 | $864.00 | 0 | — | — |
| 2016-11-01 | $864.00 | $864.00 | 3 | — | — |
| 2016-10-31 | $878.40 | $878.40 | 5 | — | — |
| 2016-10-28 | $770.40 | $770.40 | 26 | — | — |
| 2016-10-27 | $813.60 | $813.60 | 0 | — | — |
| 2016-10-26 | $813.60 | $813.60 | 0 | — | — |
| 2016-10-25 | $813.60 | $813.60 | 3 | — | — |
| 2016-10-24 | $799.20 | $799.20 | 13 | — | — |
| 2016-10-21 | $820.80 | $820.80 | 4 | — | — |
| 2016-10-20 | $828.00 | $828.00 | 5 | — | — |
| 2016-10-19 | $813.60 | $813.60 | 3 | — | — |
| 2016-10-18 | $806.40 | $806.40 | 2 | — | — |
| 2016-10-17 | $792.00 | $792.00 | 12 | — | — |
| 2016-10-14 | $777.60 | $777.60 | 1 | — | — |
| 2016-10-13 | $784.80 | $784.80 | 0 | — | — |
| 2016-10-12 | $784.80 | $784.80 | 1 | — | — |
| 2016-10-11 | $806.40 | $806.40 | 13 | — | — |
| 2016-10-10 | $792.00 | $792.00 | 1 | — | — |
| 2016-10-07 | $799.20 | $799.20 | 6 | — | — |
| 2016-10-06 | $799.20 | $799.20 | 4 | — | — |
| 2016-10-05 | $849.60 | $849.60 | 3 | — | — |
| 2016-10-04 | $835.20 | $835.20 | 47 | — | — |
| 2016-10-03 | $900.00 | $900.00 | 21 | — | — |
| 2016-09-30 | $921.60 | $921.60 | 143 | — | — |
| 2016-09-29 | $907.20 | $907.20 | 67 | — | — |
| 2016-09-28 | $871.20 | $871.20 | 2 | — | — |
| 2016-09-27 | $871.20 | $871.20 | 74 | — | — |
| 2016-09-26 | $856.80 | $856.80 | 0 | — | — |
| 2016-09-23 | $885.60 | $885.60 | 2 | — | — |
| 2016-09-22 | $885.60 | $885.60 | 75 | — | — |
| 2016-09-21 | $900.00 | $900.00 | 3 | — | — |
| 2016-09-20 | $928.80 | $928.80 | 208 | — | — |
| 2016-09-19 | $936.00 | $936.00 | 61 | — | — |
| 2016-09-16 | $892.80 | $892.80 | 53 | — | — |
| 2016-09-15 | $820.80 | $820.80 | 83 | — | — |
| 2016-09-14 | $756.00 | $756.00 | 0 | — | — |
| 2016-09-13 | $777.60 | $777.60 | 45 | — | — |
| 2016-09-12 | $835.20 | $835.20 | 38 | — | — |
| 2016-09-09 | $892.80 | $892.80 | 1 | — | — |
| 2016-09-08 | $835.20 | $835.20 | 0 | — | — |
| 2016-09-07 | $835.20 | $835.20 | 0 | — | — |
| 2016-09-06 | $842.40 | $842.40 | 5 | — | — |
| 2016-09-02 | $849.60 | $849.60 | 0 | — | — |
| 2016-09-01 | $907.20 | $907.20 | 22 | — | — |
| 2016-08-31 | $842.40 | $842.40 | 1 | — | — |
| 2016-08-30 | $871.20 | $871.20 | 17 | — | — |
| 2016-08-29 | $864.00 | $864.00 | 0 | — | — |
| 2016-08-26 | $864.00 | $864.00 | 39 | — | — |
| 2016-08-25 | $842.40 | $842.40 | 3 | — | — |
| 2016-08-24 | $864.00 | $864.00 | 95 | — | — |
| 2016-08-23 | $957.60 | $957.60 | 42 | — | — |
| 2016-08-22 | $972.00 | $972.00 | 2 | — | — |
| 2016-08-19 | $979.20 | $979.20 | 0 | — | — |
| 2016-08-18 | $979.20 | $979.20 | 1 | — | — |
| 2016-08-17 | $957.60 | $957.60 | 21 | — | — |
| 2016-08-16 | $928.80 | $928.80 | 1 | — | — |
| 2016-08-15 | $936.00 | $936.00 | 100 | — | — |
| 2016-08-12 | $892.80 | $892.80 | 5 | — | — |
| 2016-08-11 | $914.40 | $914.40 | 31 | — | — |
| 2016-08-10 | $950.40 | $950.40 | 13 | — | — |
| 2016-08-09 | $936.00 | $936.00 | 2 | — | — |
| 2016-08-08 | $950.40 | $950.40 | 176 | — | — |
| 2016-08-05 | $1,029.60 | $1,029.60 | 15 | — | — |
| 2016-08-04 | $972.00 | $972.00 | 242 | — | — |
| 2016-08-03 | $943.20 | $943.20 | 6 | — | — |
| 2016-08-02 | $864.00 | $864.00 | 1 | — | — |
| 2016-08-01 | $878.40 | $878.40 | 6 | — | — |
| 2016-07-29 | $871.20 | $871.20 | 48 | — | — |
| 2016-07-28 | $943.20 | $943.20 | 355 | — | — |
| 2016-07-27 | $856.80 | $856.80 | 10 | — | — |
| 2016-07-26 | $864.00 | $864.00 | 7 | — | — |
| 2016-07-25 | $914.40 | $914.40 | 11 | — | — |
| 2016-07-22 | $921.60 | $921.60 | 12 | — | — |
| 2016-07-21 | $943.20 | $943.20 | 46 | — | — |
| 2016-07-20 | $928.80 | $928.80 | 168 | — | — |
| 2016-07-19 | $900.00 | $900.00 | 26 | — | — |
| 2016-07-18 | $842.40 | $842.40 | 144 | — | — |
| 2016-07-15 | $806.40 | $806.40 | 6 | — | — |
| 2016-07-14 | $813.60 | $813.60 | 38 | — | — |
| 2016-07-13 | $820.80 | $820.80 | 69 | — | — |
| 2016-07-12 | $820.80 | $820.80 | 444 | — | — |
| 2016-07-11 | $741.60 | $741.60 | 4 | — | — |
| 2016-07-08 | $849.60 | $849.60 | 158 | — | — |
| 2016-07-07 | $763.20 | $763.20 | 4 | — | — |
| 2016-07-06 | $756.00 | $756.00 | 10 | — | — |
| 2016-07-05 | $741.60 | $741.60 | 23 | — | — |
| 2016-07-01 | $792.00 | $792.00 | 0 | — | — |
| 2016-06-30 | $792.00 | $792.00 | 114 | — | — |
| 2016-06-29 | $763.20 | $763.20 | 3 | — | — |
| 2016-06-28 | $741.60 | $741.60 | 2 | — | — |
| 2016-06-27 | $792.00 | $792.00 | 7 | — | — |
| 2016-06-24 | $777.60 | $777.60 | 0 | — | — |
| 2016-06-23 | $777.60 | $777.60 | 1 | — | — |
| 2016-06-22 | $756.00 | $756.00 | 0 | — | — |
| 2016-06-21 | $756.00 | $756.00 | 2 | — | — |
| 2016-06-20 | $741.60 | $741.60 | 20 | — | — |
| 2016-06-17 | $734.40 | $734.40 | 0 | — | — |
| 2016-06-16 | $734.40 | $734.40 | 2 | — | — |
| 2016-06-15 | $734.40 | $734.40 | 4 | — | — |
| 2016-06-14 | $734.40 | $734.40 | 3 | — | — |
| 2016-06-13 | $741.60 | $741.60 | 3 | — | — |
| 2016-06-10 | $741.60 | $741.60 | 6 | — | — |
| 2016-06-09 | $792.00 | $792.00 | 5 | — | — |
| 2016-06-08 | $792.00 | $792.00 | 41 | — | — |
| 2016-06-07 | $792.00 | $792.00 | 222 | — | — |
| 2016-06-06 | $777.60 | $777.60 | 29 | — | — |
| 2016-06-03 | $777.60 | $777.60 | 0 | — | — |
| 2016-06-02 | $770.40 | $770.40 | 0 | — | — |
| 2016-06-01 | $770.40 | $770.40 | 0 | — | — |
| 2016-05-31 | $698.40 | $698.40 | 33 | — | — |
| 2016-05-27 | $741.60 | $741.60 | 1 | — | — |
| 2016-05-26 | $763.20 | $763.20 | 0 | — | — |
| 2016-05-25 | $763.20 | $763.20 | 7 | — | — |
| 2016-05-24 | $777.60 | $777.60 | 0 | — | — |
| 2016-05-23 | $777.60 | $777.60 | 6 | — | — |
| 2016-05-20 | $756.00 | $756.00 | 35 | — | — |
| 2016-05-19 | $720.00 | $720.00 | 0 | — | — |
| 2016-05-18 | $777.60 | $777.60 | 0 | — | — |
| 2016-05-17 | $777.60 | $777.60 | 2 | — | — |
| 2016-05-16 | $792.00 | $792.00 | 1 | — | — |
| 2016-05-13 | $777.60 | $777.60 | 2 | — | — |
| 2016-05-12 | $784.80 | $784.80 | 8 | — | — |
| 2016-05-11 | $741.60 | $741.60 | 2 | — | — |
| 2016-05-10 | $748.80 | $748.80 | 78 | — | — |
| 2016-05-09 | $720.00 | $720.00 | 17 | — | — |
| 2016-05-06 | $727.20 | $727.20 | 10 | — | — |
| 2016-05-05 | $756.00 | $756.00 | 11 | — | — |
| 2016-05-04 | $741.60 | $741.60 | 3 | — | — |
| 2016-05-03 | $777.60 | $777.60 | 6 | — | — |
| 2016-05-02 | $756.00 | $756.00 | 9 | — | — |
| 2016-04-29 | $820.80 | $820.80 | 68 | — | — |
| 2016-04-28 | $741.60 | $741.60 | 29 | — | — |
| 2016-04-27 | $756.00 | $756.00 | 56 | — | — |
| 2016-04-26 | $727.20 | $727.20 | 39 | — | — |
| 2016-04-25 | $720.00 | $720.00 | 25 | — | — |
| 2016-04-22 | $734.40 | $734.40 | 9 | — | — |
| 2016-04-21 | $770.40 | $770.40 | 15 | — | — |
| 2016-04-20 | $763.20 | $763.20 | 16 | — | — |
| 2016-04-19 | $741.60 | $741.60 | 8 | — | — |
| 2016-04-18 | $727.20 | $727.20 | 24 | — | — |
| 2016-04-15 | $784.80 | $784.80 | 0 | — | — |
| 2016-04-14 | $748.80 | $748.80 | 2 | — | — |
| 2016-04-13 | $756.00 | $756.00 | 6 | — | — |
| 2016-04-12 | $748.80 | $748.80 | 8 | — | — |
| 2016-04-11 | $741.60 | $741.60 | 3 | — | — |
| 2016-04-08 | $727.20 | $727.20 | 8 | — | — |
| 2016-04-07 | $777.60 | $777.60 | 7 | — | — |
| 2016-04-06 | $756.00 | $756.00 | 3 | — | — |
| 2016-04-05 | $741.60 | $741.60 | 15 | — | — |
| 2016-04-04 | $770.40 | $770.40 | 57 | — | — |
| 2016-04-01 | $705.60 | $705.60 | 35 | — | — |
| 2016-03-31 | $727.20 | $727.20 | 16 | — | — |
| 2016-03-30 | $748.80 | $748.80 | 7 | — | — |
| 2016-03-29 | $741.60 | $741.60 | 18 | — | — |
| 2016-03-28 | $756.00 | $756.00 | 100 | — | — |
| 2016-03-24 | $835.20 | $835.20 | 33 | — | — |
| 2016-03-23 | $820.80 | $820.80 | 149 | — | — |
| 2016-03-22 | $835.20 | $835.20 | 902 | — | — |
| 2016-03-21 | $518.40 | $518.40 | 0 | — | — |
| 2016-03-18 | $518.40 | $518.40 | 12 | — | — |
| 2016-03-17 | $518.40 | $518.40 | 1 | — | — |
| 2016-03-16 | $547.20 | $547.20 | 3 | — | — |
| 2016-03-15 | $496.80 | $496.80 | 0 | — | — |
| 2016-03-14 | $540.00 | $540.00 | 2 | — | — |
| 2016-03-11 | $532.80 | $532.80 | 0 | — | — |
| 2016-03-10 | $532.80 | $532.80 | 3 | — | — |
| 2016-03-09 | $554.40 | $554.40 | 0 | — | — |
| 2016-03-08 | $554.40 | $554.40 | 0 | — | — |
| 2016-03-07 | $554.40 | $554.40 | 7 | — | — |
| 2016-03-04 | $561.60 | $561.60 | 1 | — | — |
| 2016-03-03 | $532.80 | $532.80 | 0 | — | — |
| 2016-03-02 | $532.80 | $532.80 | 2 | — | — |
| 2016-03-01 | $568.80 | $568.80 | 4 | — | — |
| 2016-02-29 | $576.00 | $576.00 | 1 | — | — |
| 2016-02-26 | $554.40 | $554.40 | 0 | — | — |
| 2016-02-25 | $554.40 | $554.40 | 0 | — | — |
| 2016-02-24 | $554.40 | $554.40 | 0 | — | — |
| 2016-02-23 | $547.20 | $547.20 | 0 | — | — |
| 2016-02-22 | $547.20 | $547.20 | 0 | — | — |
| 2016-02-19 | $547.20 | $547.20 | 6 | — | — |
| 2016-02-18 | $511.20 | $511.20 | 16 | — | — |
| 2016-02-17 | $540.00 | $540.00 | 0 | — | — |
| 2016-02-16 | $511.20 | $511.20 | 24 | — | — |
| 2016-02-12 | $547.20 | $547.20 | 1 | — | — |
| 2016-02-11 | $532.80 | $532.80 | 21 | — | — |
| 2016-02-10 | $547.20 | $547.20 | 1 | — | — |
| 2016-02-09 | $525.60 | $525.60 | 1 | — | — |
| 2016-02-08 | $547.20 | $547.20 | 6 | — | — |
| 2016-02-05 | $568.80 | $568.80 | 0 | — | — |
| 2016-02-04 | $568.80 | $568.80 | 0 | — | — |
| 2016-02-03 | $568.80 | $568.80 | 0 | — | — |
| 2016-02-02 | $561.60 | $561.60 | 2 | — | — |
| 2016-02-01 | $561.60 | $561.60 | 0 | — | — |
| 2016-01-29 | $554.40 | $554.40 | 9 | — | — |
| 2016-01-28 | $568.80 | $568.80 | 2 | — | — |
| 2016-01-27 | $547.20 | $547.20 | 0 | — | — |
| 2016-01-26 | $547.20 | $547.20 | 1 | — | — |
| 2016-01-25 | $547.20 | $547.20 | 15 | — | — |
| 2016-01-22 | $547.20 | $547.20 | 2 | — | — |
| 2016-01-21 | $525.60 | $525.60 | 6 | — | — |
| 2016-01-20 | $547.20 | $547.20 | 3 | — | — |
| 2016-01-19 | $590.40 | $590.40 | 1 | — | — |
| 2016-01-15 | $597.60 | $597.60 | 19 | — | — |
| 2016-01-14 | $568.80 | $568.80 | 19 | — | — |
| 2016-01-13 | $561.60 | $561.60 | 14 | — | — |
| 2016-01-12 | $604.80 | $604.80 | 9 | — | — |
| 2016-01-11 | $648.00 | $648.00 | 0 | — | — |
| 2016-01-08 | $648.00 | $648.00 | 9 | — | — |
| 2016-01-07 | $597.60 | $597.60 | 11 | — | — |
| 2016-01-06 | $604.80 | $604.80 | 0 | — | — |
| 2016-01-05 | $590.40 | $590.40 | 3 | — | — |
| 2016-01-04 | $604.80 | $604.80 | 0 | — | — |